| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 39.85 | 40.62 | 38.05 | 38.91 | 38.91 | -0.46 (-1.17%) | 3,392,300 |
| 29 Jul 2011 | USD | 39.23 | 40.44 | 38.27 | 39.37 | 39.37 | -0.7 (-1.75%) | 1,777,400 |
| 28 Jul 2011 | USD | 39.31 | 40.96 | 39.11 | 40.07 | 40.07 | +0.57 (+1.44%) | 1,535,700 |
| 27 Jul 2011 | USD | 40.91 | 41.88 | 39.24 | 39.5 | 39.5 | -1.21 (-2.97%) | 2,935,200 |
| 26 Jul 2011 | USD | 41.08 | 41.92 | 40.1 | 40.71 | 40.71 | -0.43 (-1.05%) | 2,504,300 |
| 25 Jul 2011 | USD | 41.6 | 42.39 | 41.05 | 41.14 | 41.14 | -1.18 (-2.79%) | 1,707,900 |
| 22 Jul 2011 | USD | 41.6 | 42.57 | 40.83 | 42.32 | 42.32 | +1.03 (+2.49%) | 1,730,200 |
| 21 Jul 2011 | USD | 43.05 | 43.09 | 41.22 | 41.29 | 41.29 | -1.75 (-4.07%) | 2,539,800 |
| 20 Jul 2011 | USD | 43.42 | 43.71 | 42.63 | 43.04 | 43.04 | -0.39 (-0.90%) | 1,261,700 |
| 19 Jul 2011 | USD | 42.03 | 43.58 | 41.95 | 43.43 | 43.43 | +1.68 (+4.02%) | 1,810,000 |
| 18 Jul 2011 | USD | 42.47 | 42.54 | 40.79 | 41.75 | 41.75 | -1 (-2.34%) | 1,265,700 |
| 15 Jul 2011 | USD | 42.56 | 42.8 | 42 | 42.75 | 42.75 | +0.44 (+1.04%) | 1,021,000 |
| 14 Jul 2011 | USD | 43.27 | 44 | 42.13 | 42.31 | 42.31 | -0.66 (-1.54%) | 1,152,500 |
| 13 Jul 2011 | USD | 42.49 | 43.35 | 41.98 | 42.97 | 42.97 | +0.27 (+0.63%) | 1,564,100 |
| 12 Jul 2011 | USD | 43.43 | 43.73 | 42.5 | 42.7 | 42.7 | -1.17 (-2.67%) | 1,748,900 |
| 11 Jul 2011 | USD | 45.07 | 45.08 | 43.32 | 43.87 | 43.87 | -2 (-4.36%) | 1,376,100 |
| 8 Jul 2011 | USD | 44.48 | 45.91 | 44.42 | 45.87 | 45.87 | +0.38 (+0.84%) | 1,923,500 |
| 7 Jul 2011 | USD | 45.77 | 46.58 | 45.41 | 45.49 | 45.49 | +0.15 (+0.33%) | 1,784,900 |
| 6 Jul 2011 | USD | 44.9 | 45.63 | 44.56 | 45.34 | 45.34 | +0.43 (+0.96%) | 1,518,500 |
| 5 Jul 2011 | USD | 44.22 | 45.2 | 43.77 | 44.91 | 44.91 | +0.81 (+1.84%) | 1,862,700 |
| 4 Jul 2011 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 44.55 | 44.55 | 43.76 | 44.1 | 44.1 | -0.25 (-0.56%) | 2,717,800 |
| 30 Jun 2011 | USD | 44.87 | 45.09 | 44.16 | 44.35 | 44.35 | -0.51 (-1.14%) | 2,320,200 |
| 29 Jun 2011 | USD | 44.64 | 45.14 | 43.77 | 44.86 | 44.86 | +0.4 (+0.90%) | 2,645,900 |
| 28 Jun 2011 | USD | 42.39 | 44.51 | 42.2 | 44.46 | 44.46 | +2.34 (+5.56%) | 3,124,600 |
| 27 Jun 2011 | USD | 40.89 | 42.44 | 40.56 | 42.12 | 42.12 | +0.88 (+2.13%) | 3,842,200 |
| 24 Jun 2011 | USD | 42.76 | 42.94 | 40.69 | 41.24 | 41.24 | -1.25 (-2.94%) | 9,395,100 |
| 23 Jun 2011 | USD | 40.49 | 42.62 | 40.08 | 42.49 | 42.49 | +1.27 (+3.08%) | 3,102,600 |
| 22 Jun 2011 | USD | 41.19 | 42.32 | 41 | 41.22 | 41.22 | -0.27 (-0.65%) | 1,696,800 |
| 21 Jun 2011 | USD | 40.31 | 41.65 | 39.8 | 41.49 | 41.49 | +1.44 (+3.60%) | 2,734,600 |
