Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 44.85 | 49.07 | 44.85 | 48.18 | 48.18 | +3.16 (+7.02%) | 4,532,500 |
11 Feb 2011 | USD | 43.74 | 45.12 | 43.74 | 45.02 | 45.02 | +1.1 (+2.50%) | 1,614,800 |
10 Feb 2011 | USD | 43.01 | 44.22 | 42.75 | 43.92 | 43.92 | +0.49 (+1.13%) | 711,400 |
9 Feb 2011 | USD | 43.11 | 43.85 | 42.67 | 43.43 | 43.43 | -0.02 (-0.05%) | 589,600 |
8 Feb 2011 | USD | 44.1 | 44.33 | 42.86 | 43.45 | 43.45 | -0.76 (-1.72%) | 1,502,500 |
7 Feb 2011 | USD | 43.12 | 44.49 | 43.03 | 44.21 | 44.21 | +1.23 (+2.86%) | 1,289,800 |
4 Feb 2011 | USD | 42.43 | 43.19 | 42.01 | 42.98 | 42.98 | +0.6 (+1.42%) | 724,000 |
3 Feb 2011 | USD | 41.84 | 42.41 | 41.12 | 42.38 | 42.38 | +0.47 (+1.12%) | 759,000 |
2 Feb 2011 | USD | 41.27 | 42.15 | 40.87 | 41.91 | 41.91 | +0.61 (+1.48%) | 827,600 |
1 Feb 2011 | USD | 40.1 | 42.03 | 40.1 | 41.3 | 41.3 | +1.36 (+3.41%) | 1,052,500 |
31 Jan 2011 | USD | 39.99 | 40.23 | 39.16 | 39.94 | 39.94 | -0.05 (-0.13%) | 1,415,700 |
28 Jan 2011 | USD | 41.73 | 42.09 | 39.98 | 39.99 | 39.99 | -1.78 (-4.26%) | 1,007,700 |
27 Jan 2011 | USD | 41.58 | 41.88 | 40.85 | 41.77 | 41.77 | +0.35 (+0.85%) | 1,243,000 |
26 Jan 2011 | USD | 41.21 | 41.55 | 40.7 | 41.42 | 41.42 | +0.27 (+0.66%) | 1,439,700 |
25 Jan 2011 | USD | 41.6 | 41.6 | 40.48 | 41.15 | 41.15 | -0.59 (-1.41%) | 966,300 |
24 Jan 2011 | USD | 41.08 | 41.87 | 40.35 | 41.74 | 41.74 | +0.57 (+1.38%) | 1,226,400 |
21 Jan 2011 | USD | 41.94 | 42.29 | 41.08 | 41.17 | 41.17 | -0.21 (-0.51%) | 1,301,400 |
20 Jan 2011 | USD | 41.77 | 41.77 | 39.85 | 41.38 | 41.38 | -0.77 (-1.83%) | 1,922,200 |
19 Jan 2011 | USD | 43.64 | 43.72 | 41.66 | 42.15 | 42.15 | -1.65 (-3.77%) | 1,576,300 |
18 Jan 2011 | USD | 43.72 | 43.93 | 43.1 | 43.8 | 43.8 | -0.02 (-0.05%) | 2,012,400 |
17 Jan 2011 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 44.29 | 44.67 | 43.72 | 43.82 | 43.82 | -0.44 (-0.99%) | 1,489,800 |
13 Jan 2011 | USD | 43 | 44.87 | 42.9 | 44.26 | 44.26 | +1.27 (+2.95%) | 2,604,500 |
12 Jan 2011 | USD | 43.08 | 43.47 | 42.4 | 42.99 | 42.99 | +0.14 (+0.33%) | 1,519,800 |
11 Jan 2011 | USD | 43.74 | 44.47 | 42.4 | 42.85 | 42.85 | -0.78 (-1.79%) | 2,416,200 |
10 Jan 2011 | USD | 41.26 | 43.7 | 40.78 | 43.63 | 43.63 | +1.94 (+4.65%) | 2,519,300 |
7 Jan 2011 | USD | 41.7 | 42.54 | 40.76 | 41.69 | 41.69 | +0.1 (+0.24%) | 1,396,200 |
6 Jan 2011 | USD | 41.55 | 41.82 | 40.9 | 41.59 | 41.59 | +0.13 (+0.31%) | 1,453,100 |
5 Jan 2011 | USD | 39.34 | 41.53 | 39.3 | 41.46 | 41.46 | +1.99 (+5.04%) | 1,721,300 |
4 Jan 2011 | USD | 39.96 | 39.96 | 38.61 | 39.47 | 39.47 | -0.27 (-0.68%) | 1,176,500 |