| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 8.06 | 8.06 | 7.5 | 7.5 | 7.5 | -0.64 (-7.86%) | 163,849 |
| 9 Mar 2023 | USD | 8.44 | 8.5 | 8.13 | 8.14 | 8.14 | -0.32 (-3.78%) | 31,945 |
| 8 Mar 2023 | USD | 8.55 | 8.6 | 8.27 | 8.46 | 8.46 | -0.05 (-0.59%) | 34,073 |
| 7 Mar 2023 | USD | 8.42 | 8.77 | 8.36 | 8.51 | 8.51 | +0.09 (+1.07%) | 117,197 |
| 6 Mar 2023 | USD | 8.63 | 8.63 | 8.26 | 8.42 | 8.42 | -0.26 (-3.00%) | 76,593 |
| 3 Mar 2023 | USD | 8.94 | 9.02 | 8.62 | 8.68 | 8.68 | -0.2 (-2.25%) | 38,000 |
| 2 Mar 2023 | USD | 8.82 | 8.97 | 8.76 | 8.88 | 8.88 | -0.05 (-0.56%) | 179,831 |
| 1 Mar 2023 | USD | 8.93 | 9.03 | 8.82 | 8.93 | 8.93 | -0.02 (-0.22%) | 68,526 |
| 28 Feb 2023 | USD | 8.78 | 9.22 | 8.78 | 8.95 | 8.95 | +0.14 (+1.59%) | 106,021 |
| 27 Feb 2023 | USD | 8.96 | 9.04 | 8.7 | 8.81 | 8.81 | -0.02 (-0.23%) | 101,027 |
| 24 Feb 2023 | USD | 9.7 | 9.74 | 8.67 | 8.83 | 8.83 | +0.77 (+9.55%) | 366,080 |
| 23 Feb 2023 | USD | 8.09 | 8.2694 | 7.9 | 8.06 | 8.06 | +0.06 (+0.75%) | 114,458 |
| 22 Feb 2023 | USD | 8.05 | 8.22 | 7.985 | 8 | 8 | 0.0 (0.0%) | 64,553 |
| 21 Feb 2023 | USD | 8.31 | 8.31 | 7.93 | 8 | 8 | -0.51 (-5.99%) | 137,439 |
| 17 Feb 2023 | USD | 9.21 | 9.21 | 8.475 | 8.51 | 8.51 | -0.75 (-8.10%) | 62,401 |
| 16 Feb 2023 | USD | 8.98 | 9.36 | 8.97 | 9.26 | 9.26 | +0.08 (+0.87%) | 91,411 |
| 15 Feb 2023 | USD | 8.86 | 9.245 | 8.84 | 9.18 | 9.18 | +0.27 (+3.03%) | 49,945 |
| 14 Feb 2023 | USD | 8.71 | 9.03 | 8.71 | 8.91 | 8.91 | +0.05 (+0.56%) | 38,854 |
| 13 Feb 2023 | USD | 8.77 | 8.93 | 8.55 | 8.86 | 8.86 | +0.11 (+1.26%) | 52,176 |
| 10 Feb 2023 | USD | 8.9 | 8.985 | 8.6 | 8.75 | 8.75 | -0.2 (-2.23%) | 79,144 |
| 9 Feb 2023 | USD | 9.16 | 9.2 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 61,120 |
| 8 Feb 2023 | USD | 9.07 | 9.25 | 8.97 | 9.04 | 9.04 | -0.11 (-1.20%) | 54,727 |
| 7 Feb 2023 | USD | 9.26 | 9.34 | 8.85 | 9.15 | 9.15 | -0.19 (-2.03%) | 115,907 |
| 6 Feb 2023 | USD | 9.26 | 9.56 | 9.22 | 9.34 | 9.34 | -0.05 (-0.53%) | 92,811 |
| 3 Feb 2023 | USD | 9.36 | 9.5611 | 9.29 | 9.39 | 9.39 | -0.14 (-1.47%) | 86,729 |
| 2 Feb 2023 | USD | 9.36 | 9.705 | 9.36 | 9.53 | 9.53 | +0.39 (+4.27%) | 113,141 |
| 1 Feb 2023 | USD | 8.7 | 9.205 | 8.7 | 9.14 | 9.14 | +0.45 (+5.18%) | 56,142 |
| 31 Jan 2023 | USD | 8.6 | 8.87 | 8.565 | 8.69 | 8.69 | +0.09 (+1.05%) | 138,060 |
| 30 Jan 2023 | USD | 8.74 | 8.86 | 8.58 | 8.6 | 8.6 | -0.29 (-3.26%) | 54,310 |
| 27 Jan 2023 | USD | 8.77 | 8.96 | 8.7 | 8.89 | 8.89 | +0.14 (+1.60%) | 58,661 |
