| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 8.62 | 8.77 | 8.59 | 8.75 | 8.75 | +0.22 (+2.58%) | 61,315 |
| 25 Jan 2023 | USD | 8.45 | 8.61 | 8.2 | 8.53 | 8.53 | -0.12 (-1.39%) | 49,760 |
| 24 Jan 2023 | USD | 8.67 | 8.77 | 8.56 | 8.65 | 8.65 | -0.1 (-1.14%) | 63,830 |
| 23 Jan 2023 | USD | 8.74 | 8.82 | 8.57 | 8.75 | 8.75 | +0.01 (+0.11%) | 95,995 |
| 20 Jan 2023 | USD | 8.42 | 8.77 | 8.345 | 8.74 | 8.74 | +0.41 (+4.92%) | 173,176 |
| 19 Jan 2023 | USD | 8.38 | 8.69 | 8.18 | 8.33 | 8.33 | -0.11 (-1.30%) | 156,371 |
| 18 Jan 2023 | USD | 8.65 | 8.98 | 8.41 | 8.44 | 8.44 | -0.13 (-1.52%) | 174,995 |
| 17 Jan 2023 | USD | 8.08 | 8.61 | 7.94 | 8.57 | 8.57 | +0.45 (+5.54%) | 236,926 |
| 13 Jan 2023 | USD | 7.8 | 8.15 | 7.8 | 8.12 | 8.12 | +0.03 (+0.37%) | 92,373 |
| 12 Jan 2023 | USD | 7.97 | 8.11 | 7.72 | 8.09 | 8.09 | +0.19 (+2.41%) | 113,335 |
| 11 Jan 2023 | USD | 7.96 | 8.27 | 7.8501 | 7.9 | 7.9 | -0.01 (-0.13%) | 140,253 |
| 10 Jan 2023 | USD | 7.8 | 7.97 | 7.6 | 7.91 | 7.91 | +0.12 (+1.54%) | 137,044 |
| 9 Jan 2023 | USD | 7.3 | 8.18 | 7.02 | 7.79 | 7.79 | -0.19 (-2.38%) | 304,714 |
| 6 Jan 2023 | USD | 8.05 | 8.08 | 7.78 | 7.98 | 7.98 | +0.02 (+0.25%) | 67,982 |
| 5 Jan 2023 | USD | 7.9 | 8.12 | 7.79 | 7.96 | 7.96 | -0.11 (-1.36%) | 79,342 |
| 4 Jan 2023 | USD | 8.28 | 8.44 | 7.975 | 8.07 | 8.07 | -0.11 (-1.34%) | 85,260 |
| 3 Jan 2023 | USD | 8.13 | 8.47 | 8.06 | 8.18 | 8.18 | +0.17 (+2.12%) | 140,445 |
| 30 Dec 2022 | USD | 7.66 | 8.3 | 7.66 | 8.01 | 8.01 | +0.13 (+1.65%) | 269,327 |
| 29 Dec 2022 | USD | 7.01 | 7.93 | 7.01 | 7.88 | 7.88 | +0.88 (+12.57%) | 219,968 |
| 28 Dec 2022 | USD | 7.05 | 7.32 | 7 | 7 | 7 | -0.04 (-0.57%) | 98,055 |
| 27 Dec 2022 | USD | 7.1 | 7.2 | 6.75 | 7.04 | 7.04 | -0.12 (-1.68%) | 226,678 |
| 23 Dec 2022 | USD | 7.43 | 7.43 | 7.13 | 7.16 | 7.16 | -0.21 (-2.85%) | 211,511 |
| 22 Dec 2022 | USD | 7.72 | 7.72 | 7.19 | 7.37 | 7.37 | -0.45 (-5.75%) | 268,538 |
| 21 Dec 2022 | USD | 8.04 | 8.06 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 205,040 |
| 20 Dec 2022 | USD | 7.55 | 7.98 | 7.51 | 7.8 | 7.8 | +0.13 (+1.69%) | 146,203 |
| 19 Dec 2022 | USD | 8 | 8 | 7.47 | 7.67 | 7.67 | -0.35 (-4.36%) | 244,383 |
| 16 Dec 2022 | USD | 8.07 | 8.22 | 8.02 | 8.02 | 8.02 | -0.22 (-2.67%) | 258,807 |
| 15 Dec 2022 | USD | 8.4 | 8.6 | 8.08 | 8.24 | 8.24 | -0.41 (-4.74%) | 307,859 |
| 14 Dec 2022 | USD | 9.25 | 9.55 | 8.65 | 8.65 | 8.65 | -0.69 (-7.39%) | 269,035 |
| 13 Dec 2022 | USD | 9.77 | 9.98 | 9.32 | 9.34 | 9.34 | -0.04 (-0.43%) | 139,242 |
