| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 9.41 | 9.47 | 9.101 | 9.38 | 9.38 | -0.05 (-0.53%) | 276,435 |
| 9 Dec 2022 | USD | 9.33 | 9.74 | 9.315 | 9.43 | 9.43 | +0.03 (+0.32%) | 76,646 |
| 8 Dec 2022 | USD | 9.33 | 9.54 | 9.0969 | 9.4 | 9.4 | +0.18 (+1.95%) | 121,509 |
| 7 Dec 2022 | USD | 9.1 | 9.39 | 8.97 | 9.22 | 9.22 | +0.12 (+1.32%) | 73,366 |
| 6 Dec 2022 | USD | 9.5 | 9.5 | 9.04 | 9.1 | 9.1 | -0.4 (-4.21%) | 77,262 |
| 5 Dec 2022 | USD | 9.88 | 9.88 | 9.39 | 9.5 | 9.5 | -0.43 (-4.33%) | 111,606 |
| 2 Dec 2022 | USD | 9.66 | 10.21 | 9.66 | 9.93 | 9.93 | 0.0 (0.0%) | 144,415 |
| 1 Dec 2022 | USD | 10.13 | 10.42 | 9.83 | 9.93 | 9.93 | -0.21 (-2.07%) | 192,435 |
| 30 Nov 2022 | USD | 9.49 | 10.66 | 9.49 | 10.14 | 10.14 | +0.68 (+7.19%) | 523,753 |
| 29 Nov 2022 | USD | 9.41 | 9.62 | 9.33 | 9.46 | 9.46 | +0.03 (+0.32%) | 150,377 |
| 28 Nov 2022 | USD | 9.74 | 9.93 | 9.34 | 9.43 | 9.43 | -0.47 (-4.75%) | 196,606 |
| 25 Nov 2022 | USD | 9.63 | 10.005 | 9.63 | 9.9 | 9.9 | +0.18 (+1.85%) | 34,053 |
| 23 Nov 2022 | USD | 9.55 | 9.8 | 9.2 | 9.72 | 9.72 | +0.13 (+1.36%) | 175,593 |
| 22 Nov 2022 | USD | 9.64 | 9.78 | 9.4183 | 9.59 | 9.59 | 0.0 (0.0%) | 256,867 |
| 21 Nov 2022 | USD | 9.73 | 9.76 | 8.82 | 9.59 | 9.59 | -0.16 (-1.64%) | 843,379 |
| 18 Nov 2022 | USD | 10.04 | 10.36 | 9.74 | 9.75 | 9.75 | -0.19 (-1.91%) | 424,523 |
| 17 Nov 2022 | USD | 10.5 | 10.63 | 9.93 | 9.94 | 9.94 | -0.9 (-8.30%) | 608,283 |
| 16 Nov 2022 | USD | 11.69 | 11.69 | 10.77 | 10.84 | 10.84 | -0.93 (-7.90%) | 234,992 |
| 15 Nov 2022 | USD | 11.72 | 11.98 | 11.46 | 11.77 | 11.77 | +0.22 (+1.90%) | 240,116 |
| 14 Nov 2022 | USD | 12.41 | 12.41 | 11.27 | 11.55 | 11.55 | -0.92 (-7.38%) | 329,054 |
| 11 Nov 2022 | USD | 11.6 | 12.89 | 11.53 | 12.47 | 12.47 | +0.79 (+6.76%) | 349,605 |
| 10 Nov 2022 | USD | 9.73 | 12.04 | 9.73 | 11.68 | 11.68 | +2.83 (+31.98%) | 461,292 |
| 9 Nov 2022 | USD | 9.75 | 9.75 | 8.83 | 8.85 | 8.85 | -0.92 (-9.42%) | 717,423 |
| 8 Nov 2022 | USD | 9.73 | 9.865 | 9.52 | 9.77 | 9.77 | +0.01 (+0.10%) | 750,601 |
| 7 Nov 2022 | USD | 10.1 | 10.1 | 9.62 | 9.76 | 9.76 | -0.25 (-2.50%) | 108,731 |
| 4 Nov 2022 | USD | 10.45 | 10.47 | 9.96 | 10.01 | 10.01 | -0.34 (-3.29%) | 219,385 |
| 3 Nov 2022 | USD | 10.22 | 10.5 | 10.15 | 10.35 | 10.35 | -0.1 (-0.96%) | 240,485 |
| 2 Nov 2022 | USD | 10.4 | 10.7 | 10.18 | 10.45 | 10.45 | 0.0 (0.0%) | 268,425 |
| 1 Nov 2022 | USD | 10.53 | 10.54 | 10.2 | 10.45 | 10.45 | +0.05 (+0.48%) | 100,966 |
| 31 Oct 2022 | USD | 10.65 | 10.85 | 10.37 | 10.4 | 10.4 | -0.29 (-2.71%) | 77,209 |
