2 Followers USX:PAY - Paymentus Holdings Inc Paymentus Holdings Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2005 USD 19.6 20.24 19.01 19.98 19.98 +0.23 (+1.16%) 560,200
25 Aug 2005 USD 20.45 20.75 19.64 19.75 19.75 -0.45 (-2.23%) 138,700
24 Aug 2005 USD 19.5 20.45 19.5 20.2 20.2 +0.63 (+3.22%) 208,900
23 Aug 2005 USD 19.4 19.74 19.31 19.57 19.57 +0.24 (+1.24%) 81,100
22 Aug 2005 USD 19.2 19.43 19.14 19.33 19.33 +0.17 (+0.89%) 132,600
19 Aug 2005 USD 18.74 19.2 18.74 19.16 19.16 +0.43 (+2.30%) 48,100
18 Aug 2005 USD 18.3 19 18.25 18.73 18.73 +0.27 (+1.46%) 120,500
17 Aug 2005 USD 18.47 18.6 18.12 18.46 18.46 -0.01 (-0.05%) 74,800
16 Aug 2005 USD 19.7 19.7 17.99 18.47 18.47 -1.32 (-6.67%) 154,300
15 Aug 2005 USD 19.35 19.9 18.7 19.79 19.79 +0.39 (+2.01%) 35,500
12 Aug 2005 USD 19.95 19.95 18.5 19.4 19.4 -0.6 (-3%) 155,800
11 Aug 2005 USD 19.55 20.4 19.41 20 20 +0.4 (+2.04%) 126,000
10 Aug 2005 USD 20.95 21.73 19.07 19.6 19.6 -1.09 (-5.27%) 131,800
9 Aug 2005 USD 19.9 20.75 19.89 20.69 20.69 +0.75 (+3.76%) 95,200
8 Aug 2005 USD 19 20.74 19 19.94 19.94 +1.04 (+5.50%) 161,300
5 Aug 2005 USD 19.8 19.8 18.7 18.9 18.9 -0.82 (-4.16%) 162,100
4 Aug 2005 USD 20.11 20.32 19.26 19.72 19.72 -0.44 (-2.18%) 112,900
3 Aug 2005 USD 20.42 20.42 20.01 20.16 20.16 -0.33 (-1.61%) 63,400
2 Aug 2005 USD 20.84 21 20.21 20.49 20.49 -0.3 (-1.44%) 142,700
1 Aug 2005 USD 20.96 21.49 20.78 20.79 20.79 -0.06 (-0.29%) 123,400
29 Jul 2005 USD 20.06 22.33 19.93 20.85 20.85 +0.66 (+3.27%) 396,000
28 Jul 2005 USD 19.47 20.39 19.44 20.19 20.19 +0.85 (+4.40%) 177,800
27 Jul 2005 USD 19.15 19.45 19.06 19.34 19.34 +0.28 (+1.47%) 102,600
26 Jul 2005 USD 18.65 19.25 18.55 19.06 19.06 +0.49 (+2.64%) 210,200
25 Jul 2005 USD 18.25 18.64 18.25 18.57 18.57 +0.33 (+1.81%) 220,200
22 Jul 2005 USD 18.18 18.3 17.85 18.24 18.24 +0.07 (+0.39%) 59,900
21 Jul 2005 USD 18.2 18.25 17.8 18.17 18.17 -0.03 (-0.16%) 100,300
20 Jul 2005 USD 18.45 18.64 18.15 18.2 18.2 -0.3 (-1.62%) 107,500
19 Jul 2005 USD 17.98 18.5 17.94 18.5 18.5 +0.53 (+2.95%) 241,600
18 Jul 2005 USD 17.95 18.14 17.75 17.97 17.97 +0.06 (+0.34%) 248,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms