Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 13.43 | 13.74 | 13.43 | 13.74 | 13.74 | +0.34 (+2.54%) | 75,900 |
20 May 2005 | USD | 13.65 | 13.77 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 120,000 |
19 May 2005 | USD | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | +0.5 (+3.80%) | 106,100 |
18 May 2005 | USD | 13.18 | 13.55 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 162,700 |
17 May 2005 | USD | 13 | 13.15 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 70,400 |
16 May 2005 | USD | 12.8 | 13.02 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 208,900 |
13 May 2005 | USD | 13 | 13.15 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 151,500 |
12 May 2005 | USD | 12.85 | 13 | 12.75 | 12.9 | 12.9 | +0.1 (+0.78%) | 50,900 |
11 May 2005 | USD | 12.78 | 12.85 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 68,600 |
10 May 2005 | USD | 12.9 | 12.95 | 12.65 | 12.75 | 12.75 | -0.05 (-0.39%) | 95,300 |
9 May 2005 | USD | 13.25 | 13.25 | 12.65 | 12.8 | 12.8 | -0.4 (-3.03%) | 73,700 |
6 May 2005 | USD | 12.55 | 13.2 | 12.5 | 13.2 | 13.2 | +0.68 (+5.43%) | 138,600 |
5 May 2005 | USD | 12.1 | 12.65 | 12.01 | 12.52 | 12.52 | +0.49 (+4.07%) | 278,700 |
4 May 2005 | USD | 12.2 | 12.25 | 11.75 | 12.03 | 12.03 | -0.17 (-1.39%) | 336,600 |
3 May 2005 | USD | 11.14 | 12.37 | 11.14 | 12.2 | 12.2 | +1.04 (+9.32%) | 571,100 |
2 May 2005 | USD | 10.9 | 11.3 | 10.8 | 11.16 | 11.16 | +0.41 (+3.81%) | 498,600 |
29 Apr 2005 | USD | 10.75 | 11.3 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 4,604,800 |