Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 12.1 | 12.65 | 12.01 | 12.52 | 12.52 | +0.49 (+4.07%) | 278,700 |
4 May 2005 | USD | 12.2 | 12.25 | 11.75 | 12.03 | 12.03 | -0.17 (-1.39%) | 336,600 |
3 May 2005 | USD | 11.14 | 12.37 | 11.14 | 12.2 | 12.2 | +1.04 (+9.32%) | 571,100 |
2 May 2005 | USD | 10.9 | 11.3 | 10.8 | 11.16 | 11.16 | +0.41 (+3.81%) | 498,600 |
29 Apr 2005 | USD | 10.75 | 11.3 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 4,604,800 |