| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.74 | 10.89 | 10.62 | 10.69 | 10.69 | -0.01 (-0.09%) | 43,248 |
| 27 Oct 2022 | USD | 10.97 | 11.2309 | 10.69 | 10.7 | 10.7 | -0.16 (-1.47%) | 107,314 |
| 26 Oct 2022 | USD | 10.99 | 11.369 | 10.79 | 10.86 | 10.86 | -0.19 (-1.72%) | 104,723 |
| 25 Oct 2022 | USD | 10.46 | 11.05 | 10.46 | 11.05 | 11.05 | +0.62 (+5.94%) | 60,264 |
| 24 Oct 2022 | USD | 10.46 | 10.585 | 9.95 | 10.43 | 10.43 | -0.09 (-0.86%) | 76,710 |
| 21 Oct 2022 | USD | 10.44 | 10.64 | 10.125 | 10.52 | 10.52 | +0.1 (+0.96%) | 65,575 |
| 20 Oct 2022 | USD | 10.4 | 10.86 | 10.3 | 10.42 | 10.42 | +0.11 (+1.07%) | 86,120 |
| 19 Oct 2022 | USD | 10.95 | 10.96 | 10.3 | 10.31 | 10.31 | -0.81 (-7.28%) | 98,535 |
| 18 Oct 2022 | USD | 11.48 | 11.57 | 10.89 | 11.12 | 11.12 | -0.07 (-0.63%) | 98,580 |
| 17 Oct 2022 | USD | 10.83 | 11.22 | 10.83 | 11.19 | 11.19 | +0.65 (+6.17%) | 132,862 |
| 14 Oct 2022 | USD | 11.08 | 11.08 | 10.4 | 10.54 | 10.54 | -0.33 (-3.04%) | 113,043 |
| 13 Oct 2022 | USD | 10.36 | 10.93 | 10.245 | 10.87 | 10.87 | +0.17 (+1.59%) | 124,473 |
| 12 Oct 2022 | USD | 10.67 | 10.785 | 10.35 | 10.7 | 10.7 | +0.05 (+0.47%) | 149,941 |
| 11 Oct 2022 | USD | 10.7 | 10.99 | 10.52 | 10.65 | 10.65 | -0.09 (-0.84%) | 262,856 |
| 10 Oct 2022 | USD | 10.59 | 10.8 | 10.5 | 10.74 | 10.74 | +0.13 (+1.23%) | 122,664 |
| 7 Oct 2022 | USD | 10.47 | 10.81 | 10.43 | 10.61 | 10.61 | -0.07 (-0.66%) | 64,245 |
| 6 Oct 2022 | USD | 10.8 | 11.065 | 10.645 | 10.68 | 10.68 | -0.21 (-1.93%) | 60,760 |
| 5 Oct 2022 | USD | 10.47 | 10.97 | 10.47 | 10.89 | 10.89 | +0.01 (+0.09%) | 88,249 |
| 4 Oct 2022 | USD | 10.13 | 10.9 | 10.13 | 10.88 | 10.88 | +0.95 (+9.57%) | 142,266 |
| 3 Oct 2022 | USD | 9.88 | 9.94 | 9.56 | 9.93 | 9.93 | +0.21 (+2.16%) | 152,172 |
| 30 Sep 2022 | USD | 9.67 | 10.07 | 9.65 | 9.72 | 9.72 | +0.02 (+0.21%) | 88,358 |
| 29 Sep 2022 | USD | 9.77 | 9.8 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 89,583 |
| 28 Sep 2022 | USD | 9.42 | 9.91 | 9.42 | 9.9 | 9.9 | +0.46 (+4.87%) | 75,869 |
| 27 Sep 2022 | USD | 9.53 | 9.67 | 9.32 | 9.44 | 9.44 | +0.06 (+0.64%) | 103,630 |
| 26 Sep 2022 | USD | 9.29 | 9.86 | 9.21 | 9.38 | 9.38 | -0.3 (-3.10%) | 250,007 |
| 23 Sep 2022 | USD | 9.66 | 9.73 | 9.39 | 9.68 | 9.68 | -0.15 (-1.53%) | 263,527 |
| 22 Sep 2022 | USD | 10.22 | 10.22 | 9.8 | 9.83 | 9.83 | -0.39 (-3.82%) | 222,260 |
| 21 Sep 2022 | USD | 10.71 | 10.84 | 10.19 | 10.22 | 10.22 | -0.51 (-4.75%) | 264,107 |
| 20 Sep 2022 | USD | 10.99 | 11.01 | 10.63 | 10.73 | 10.73 | -0.34 (-3.07%) | 125,952 |
| 19 Sep 2022 | USD | 11.24 | 11.39 | 10.9 | 11.07 | 11.07 | -0.3 (-2.64%) | 179,043 |
