| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.02 | 12.02 | 11.37 | 11.37 | 11.37 | -0.89 (-7.26%) | 290,255 |
| 15 Sep 2022 | USD | 12.61 | 13.175 | 12.1 | 12.26 | 12.26 | -0.41 (-3.24%) | 691,390 |
| 14 Sep 2022 | USD | 12.45 | 12.85 | 12.11 | 12.67 | 12.67 | +0.29 (+2.34%) | 298,581 |
| 13 Sep 2022 | USD | 12.5 | 12.76 | 12.25 | 12.38 | 12.38 | -0.54 (-4.18%) | 426,887 |
| 12 Sep 2022 | USD | 12.5 | 12.96 | 12.385 | 12.92 | 12.92 | +0.46 (+3.69%) | 330,150 |
| 9 Sep 2022 | USD | 12.19 | 12.49 | 12.19 | 12.46 | 12.46 | +0.45 (+3.75%) | 217,454 |
| 8 Sep 2022 | USD | 11.24 | 12.13 | 11.24 | 12.01 | 12.01 | -0.05 (-0.41%) | 329,585 |
| 7 Sep 2022 | USD | 11.74 | 12.06 | 11.64 | 12.06 | 12.06 | +0.38 (+3.25%) | 173,946 |
| 6 Sep 2022 | USD | 11.55 | 11.91 | 11.2201 | 11.68 | 11.68 | +0.26 (+2.28%) | 301,151 |
| 2 Sep 2022 | USD | 11.8 | 11.8 | 11.29 | 11.42 | 11.42 | -0.18 (-1.55%) | 329,351 |
| 1 Sep 2022 | USD | 11.59 | 11.65 | 11.03 | 11.6 | 11.6 | -0.31 (-2.60%) | 273,609 |
| 31 Aug 2022 | USD | 11.72 | 12.07 | 11.44 | 11.91 | 11.91 | +0.31 (+2.67%) | 641,775 |
| 30 Aug 2022 | USD | 11.93 | 11.97 | 11.51 | 11.6 | 11.6 | -0.18 (-1.53%) | 173,015 |
| 29 Aug 2022 | USD | 11.6 | 11.95 | 11.3001 | 11.78 | 11.78 | -0.05 (-0.42%) | 196,174 |
| 26 Aug 2022 | USD | 12.25 | 12.43 | 11.7 | 11.83 | 11.83 | -0.4 (-3.27%) | 373,322 |
| 25 Aug 2022 | USD | 11.8 | 12.23 | 11.645 | 12.23 | 12.23 | +0.51 (+4.35%) | 306,412 |
| 24 Aug 2022 | USD | 11.39 | 11.74 | 11.1101 | 11.72 | 11.72 | +0.43 (+3.81%) | 269,382 |
| 23 Aug 2022 | USD | 10.92 | 11.36 | 10.78 | 11.29 | 11.29 | +0.25 (+2.26%) | 310,978 |
| 22 Aug 2022 | USD | 10.62 | 11.11 | 10.501 | 11.04 | 11.04 | +0.2 (+1.85%) | 397,125 |
| 19 Aug 2022 | USD | 11.16 | 11.21 | 10.7 | 10.84 | 10.84 | -0.51 (-4.49%) | 197,476 |
| 18 Aug 2022 | USD | 11.08 | 11.47 | 11.02 | 11.35 | 11.35 | +0.12 (+1.07%) | 189,752 |
| 17 Aug 2022 | USD | 11.33 | 11.48 | 11.07 | 11.23 | 11.23 | -0.25 (-2.18%) | 199,650 |
| 16 Aug 2022 | USD | 11.24 | 11.87 | 11 | 11.48 | 11.48 | +0.15 (+1.32%) | 287,975 |
| 15 Aug 2022 | USD | 11.13 | 11.5 | 11.03 | 11.33 | 11.33 | +0.08 (+0.71%) | 230,760 |
| 12 Aug 2022 | USD | 11.13 | 11.52 | 11.02 | 11.25 | 11.25 | +0.16 (+1.44%) | 436,008 |
| 11 Aug 2022 | USD | 11.33 | 11.57 | 10.82 | 11.09 | 11.09 | -0.07 (-0.63%) | 485,689 |
| 10 Aug 2022 | USD | 11.38 | 11.47 | 10.93 | 11.16 | 11.16 | +0.1 (+0.90%) | 613,731 |
| 9 Aug 2022 | USD | 12.83 | 12.83 | 10.9 | 11.06 | 11.06 | -1.84 (-14.26%) | 1,226,110 |
| 8 Aug 2022 | USD | 13.05 | 13.21 | 12.7104 | 12.9 | 12.9 | -0.21 (-1.60%) | 367,167 |
| 5 Aug 2022 | USD | 12.9 | 13.15 | 12.72 | 13.11 | 13.11 | +0.14 (+1.08%) | 652,211 |
