| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.96 | 14.96 | 12.71 | 12.97 | 12.97 | -5.14 (-28.38%) | 2,078,973 |
| 3 Aug 2022 | USD | 16.76 | 18.25 | 16.635 | 18.11 | 18.11 | +1.49 (+8.97%) | 402,375 |
| 2 Aug 2022 | USD | 14.79 | 16.75 | 14.79 | 16.62 | 16.62 | +1.67 (+11.17%) | 243,218 |
| 1 Aug 2022 | USD | 14.4 | 15.065 | 14.02 | 14.95 | 14.95 | +0.4 (+2.75%) | 121,840 |
| 29 Jul 2022 | USD | 14.65 | 14.915 | 14.21 | 14.55 | 14.55 | -0.1 (-0.68%) | 473,119 |
| 28 Jul 2022 | USD | 14.29 | 14.97 | 14.03 | 14.65 | 14.65 | +0.43 (+3.02%) | 410,276 |
| 27 Jul 2022 | USD | 13.75 | 14.49 | 13.71 | 14.22 | 14.22 | +0.8 (+5.96%) | 89,421 |
| 26 Jul 2022 | USD | 13.79 | 13.91 | 13.3 | 13.42 | 13.42 | -0.48 (-3.45%) | 93,655 |
| 25 Jul 2022 | USD | 13.92 | 13.98 | 13.3 | 13.9 | 13.9 | -0.01 (-0.07%) | 251,257 |
| 22 Jul 2022 | USD | 14.34 | 14.34 | 13.75 | 13.91 | 13.91 | -0.32 (-2.25%) | 100,873 |
| 21 Jul 2022 | USD | 14.12 | 14.78 | 14.12 | 14.23 | 14.23 | +0.13 (+0.92%) | 152,407 |
| 20 Jul 2022 | USD | 13.75 | 14.86 | 13.62 | 14.1 | 14.1 | +0.13 (+0.93%) | 414,291 |
| 19 Jul 2022 | USD | 13.6 | 14.13 | 13.6 | 13.97 | 13.97 | +0.37 (+2.72%) | 39,803 |
| 18 Jul 2022 | USD | 13.66 | 14.21 | 13.3 | 13.6 | 13.6 | +0.1 (+0.74%) | 37,134 |
| 15 Jul 2022 | USD | 13.27 | 13.655 | 13.09 | 13.5 | 13.5 | +0.49 (+3.77%) | 29,213 |
| 14 Jul 2022 | USD | 12.93 | 13.29 | 12.5 | 13.01 | 13.01 | -0.2 (-1.51%) | 59,593 |
| 13 Jul 2022 | USD | 12.89 | 13.41 | 12.88 | 13.21 | 13.21 | -0.09 (-0.68%) | 19,805 |
| 12 Jul 2022 | USD | 13.4 | 13.43 | 12.87 | 13.3 | 13.3 | -0.05 (-0.37%) | 51,029 |
| 11 Jul 2022 | USD | 13.9 | 14.17 | 13.23 | 13.35 | 13.35 | -0.86 (-6.05%) | 58,069 |
| 8 Jul 2022 | USD | 14.15 | 14.45 | 13.81 | 14.21 | 14.21 | -0.14 (-0.98%) | 41,674 |
| 7 Jul 2022 | USD | 14.34 | 14.5 | 14.05 | 14.35 | 14.35 | +0.29 (+2.06%) | 71,840 |
| 6 Jul 2022 | USD | 14.26 | 14.3797 | 14 | 14.06 | 14.06 | -0.1 (-0.71%) | 54,332 |
| 5 Jul 2022 | USD | 13.47 | 14.31 | 13.21 | 14.16 | 14.16 | +0.5 (+3.66%) | 57,243 |
| 1 Jul 2022 | USD | 13.43 | 13.9377 | 13.35 | 13.66 | 13.66 | +0.29 (+2.17%) | 51,882 |
| 30 Jun 2022 | USD | 13.27 | 14.69 | 12.8 | 13.37 | 13.37 | -0.01 (-0.07%) | 270,551 |
| 29 Jun 2022 | USD | 13.71 | 13.74 | 13.075 | 13.38 | 13.38 | -0.43 (-3.11%) | 98,498 |
| 28 Jun 2022 | USD | 14.31 | 14.4 | 13.7406 | 13.81 | 13.81 | -0.41 (-2.88%) | 46,239 |
| 27 Jun 2022 | USD | 14.42 | 14.74 | 13.9 | 14.22 | 14.22 | -0.03 (-0.21%) | 150,605 |
| 24 Jun 2022 | USD | 14.41 | 14.71 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 113,955 |
| 23 Jun 2022 | USD | 13.55 | 14.24 | 13.42 | 14.21 | 14.21 | +0.72 (+5.34%) | 74,055 |
