| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.74 | 21.81 | 21.175 | 21.28 | 21.28 | -0.59 (-2.70%) | 458,093 |
| 2 Apr 2024 | USD | 22 | 22 | 21.4402 | 21.87 | 21.87 | -0.22 (-1.00%) | 396,542 |
| 1 Apr 2024 | USD | 22.9 | 23.17 | 22.08 | 22.09 | 22.09 | -0.66 (-2.90%) | 249,157 |
| 28 Mar 2024 | USD | 22.53 | 22.84 | 22.46 | 22.75 | 22.75 | +0.27 (+1.20%) | 230,046 |
| 27 Mar 2024 | USD | 23.19 | 23.19 | 22 | 22.48 | 22.48 | -0.6 (-2.60%) | 404,265 |
| 26 Mar 2024 | USD | 23.75 | 23.84 | 22.71 | 23.08 | 23.08 | -0.74 (-3.11%) | 383,801 |
| 25 Mar 2024 | USD | 23.64 | 25.21 | 23.5 | 23.82 | 23.82 | +0.18 (+0.76%) | 670,876 |
| 22 Mar 2024 | USD | 23.9 | 24.099 | 23.34 | 23.64 | 23.64 | -0.26 (-1.09%) | 168,172 |
| 21 Mar 2024 | USD | 24.1 | 24.1899 | 23.5402 | 23.9 | 23.9 | -0.23 (-0.95%) | 320,717 |
| 20 Mar 2024 | USD | 22.4 | 24.39 | 22.4 | 24.13 | 24.13 | +1.74 (+7.77%) | 617,362 |
| 19 Mar 2024 | USD | 22.2 | 22.5929 | 21.83 | 22.39 | 22.39 | +0.02 (+0.09%) | 359,776 |
| 18 Mar 2024 | USD | 23.25 | 23.319 | 22.25 | 22.37 | 22.37 | -0.79 (-3.41%) | 404,073 |
| 15 Mar 2024 | USD | 23.12 | 23.7468 | 22.82 | 23.16 | 23.16 | -0.32 (-1.36%) | 537,792 |
| 14 Mar 2024 | USD | 24.37 | 24.78 | 22.9 | 23.48 | 23.48 | -1.39 (-5.59%) | 886,830 |
| 13 Mar 2024 | USD | 24.2 | 24.99 | 23.51 | 24.87 | 24.87 | +0.94 (+3.93%) | 846,878 |
| 12 Mar 2024 | USD | 21.3 | 24 | 20.66 | 23.93 | 23.93 | +3.11 (+14.94%) | 1,438,710 |
| 11 Mar 2024 | USD | 19.29 | 21.07 | 19.21 | 20.82 | 20.82 | +1.61 (+8.38%) | 860,476 |
| 8 Mar 2024 | USD | 18.51 | 19.24 | 18.41 | 19.21 | 19.21 | +0.76 (+4.12%) | 379,978 |
| 7 Mar 2024 | USD | 19.18 | 19.5184 | 18.14 | 18.45 | 18.45 | -0.64 (-3.35%) | 410,618 |
| 6 Mar 2024 | USD | 20.18 | 20.24 | 18.39 | 19.09 | 19.09 | -0.56 (-2.85%) | 932,994 |
| 5 Mar 2024 | USD | 19.46 | 21.02 | 18.8 | 19.65 | 19.65 | +3.3 (+20.18%) | 2,500,467 |
| 4 Mar 2024 | USD | 16.67 | 16.95 | 15.85 | 16.35 | 16.35 | +0.53 (+3.35%) | 1,092,398 |
| 1 Mar 2024 | USD | 15.61 | 16.0685 | 15.46 | 15.82 | 15.82 | +0.26 (+1.67%) | 148,786 |
| 29 Feb 2024 | USD | 15.81 | 15.96 | 15.46 | 15.56 | 15.56 | -0.01 (-0.06%) | 82,878 |
| 28 Feb 2024 | USD | 15.15 | 15.76 | 15.15 | 15.57 | 15.57 | +0.38 (+2.50%) | 103,397 |
| 27 Feb 2024 | USD | 15.3 | 15.37 | 15.08 | 15.19 | 15.19 | -0.02 (-0.13%) | 205,803 |
| 26 Feb 2024 | USD | 15.29 | 15.5699 | 15.08 | 15.21 | 15.21 | -0.11 (-0.72%) | 86,178 |
| 23 Feb 2024 | USD | 14.98 | 15.35 | 14.945 | 15.32 | 15.32 | +0.42 (+2.82%) | 90,872 |
| 22 Feb 2024 | USD | 15.28 | 15.42 | 14.77 | 14.9 | 14.9 | -0.23 (-1.52%) | 192,490 |
| 21 Feb 2024 | USD | 15.38 | 15.38 | 15.06 | 15.13 | 15.13 | -0.38 (-2.45%) | 88,153 |
