| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 13.5 | 13.94 | 13.36 | 13.49 | 13.49 | -0.29 (-2.10%) | 83,014 |
| 21 Jun 2022 | USD | 13.31 | 13.98 | 13.31 | 13.78 | 13.78 | +0.64 (+4.87%) | 110,887 |
| 17 Jun 2022 | USD | 12.98 | 13.685 | 12.91 | 13.14 | 13.14 | +0.37 (+2.90%) | 291,743 |
| 16 Jun 2022 | USD | 12.95 | 13.28 | 12.48 | 12.77 | 12.77 | -0.52 (-3.91%) | 138,784 |
| 15 Jun 2022 | USD | 13.07 | 13.65 | 12.855 | 13.29 | 13.29 | +0.55 (+4.32%) | 118,625 |
| 14 Jun 2022 | USD | 12.61 | 13.385 | 12.2 | 12.74 | 12.74 | +0.2 (+1.59%) | 201,106 |
| 13 Jun 2022 | USD | 13.03 | 13.48 | 12.31 | 12.54 | 12.54 | -0.97 (-7.18%) | 269,015 |
| 10 Jun 2022 | USD | 14.28 | 14.5 | 13.47 | 13.51 | 13.51 | -1.17 (-7.97%) | 112,209 |
| 9 Jun 2022 | USD | 14.87 | 15.03 | 14.44 | 14.68 | 14.68 | -0.37 (-2.46%) | 116,309 |
| 8 Jun 2022 | USD | 14.82 | 15.25 | 14.76 | 15.05 | 15.05 | +0.17 (+1.14%) | 77,865 |
| 7 Jun 2022 | USD | 14.68 | 15.03 | 14.4824 | 14.88 | 14.88 | -0.02 (-0.13%) | 158,605 |
| 6 Jun 2022 | USD | 15.68 | 15.82 | 14.76 | 14.9 | 14.9 | -0.54 (-3.50%) | 164,824 |
| 3 Jun 2022 | USD | 15.62 | 15.665 | 14.9197 | 15.44 | 15.44 | -0.35 (-2.22%) | 171,921 |
| 2 Jun 2022 | USD | 15.13 | 16.12 | 15 | 15.79 | 15.79 | +0.51 (+3.34%) | 133,546 |
| 1 Jun 2022 | USD | 15.32 | 15.59 | 15.16 | 15.28 | 15.28 | +0.09 (+0.59%) | 168,200 |
| 31 May 2022 | USD | 15.73 | 15.73 | 15.18 | 15.19 | 15.19 | -0.38 (-2.44%) | 201,802 |
| 27 May 2022 | USD | 14.89 | 15.74 | 14.79 | 15.57 | 15.57 | +0.8 (+5.42%) | 297,428 |
| 26 May 2022 | USD | 14.25 | 15.0799 | 14.14 | 14.77 | 14.77 | +0.51 (+3.58%) | 107,279 |
| 25 May 2022 | USD | 13.57 | 14.4 | 13.53 | 14.26 | 14.26 | +0.65 (+4.78%) | 93,807 |
| 24 May 2022 | USD | 14.57 | 14.57 | 13.25 | 13.61 | 13.61 | -1.24 (-8.35%) | 241,031 |
| 23 May 2022 | USD | 15.02 | 15.45 | 14.35 | 14.85 | 14.85 | -0.18 (-1.20%) | 95,330 |
| 20 May 2022 | USD | 15.14 | 15.2 | 14.1894 | 15.03 | 15.03 | +0.07 (+0.47%) | 124,297 |
| 19 May 2022 | USD | 14.7 | 15.67 | 14.7 | 14.96 | 14.96 | +0.15 (+1.01%) | 263,377 |
| 18 May 2022 | USD | 14.64 | 15.385 | 14.62 | 14.81 | 14.81 | -0.14 (-0.94%) | 410,500 |
| 17 May 2022 | USD | 14.19 | 15 | 13.945 | 14.95 | 14.95 | +1.19 (+8.65%) | 274,462 |
| 16 May 2022 | USD | 13.65 | 14.34 | 13.4892 | 13.76 | 13.76 | +0.03 (+0.22%) | 400,671 |
| 13 May 2022 | USD | 13.23 | 13.97 | 13 | 13.73 | 13.73 | +0.96 (+7.52%) | 309,272 |
| 12 May 2022 | USD | 11.73 | 12.91 | 11.57 | 12.77 | 12.77 | +0.76 (+6.33%) | 217,809 |
| 11 May 2022 | USD | 12.5 | 12.969 | 11.88 | 12.01 | 12.01 | -0.76 (-5.95%) | 152,651 |
| 10 May 2022 | USD | 14.43 | 14.43 | 12.54 | 12.77 | 12.77 | -1.35 (-9.56%) | 298,365 |
