| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 13.65 | 14.62 | 13.5 | 14.12 | 14.12 | -0.09 (-0.63%) | 253,411 |
| 6 May 2022 | USD | 14.66 | 14.81 | 13.88 | 14.21 | 14.21 | -0.45 (-3.07%) | 299,720 |
| 5 May 2022 | USD | 17.7 | 17.7 | 14.48 | 14.66 | 14.66 | -2.55 (-14.82%) | 496,707 |
| 4 May 2022 | USD | 16.88 | 17.52 | 16.09 | 17.21 | 17.21 | +0.48 (+2.87%) | 527,141 |
| 3 May 2022 | USD | 16.71 | 17.01 | 15.96 | 16.73 | 16.73 | +0.03 (+0.18%) | 276,288 |
| 2 May 2022 | USD | 16.36 | 16.86 | 16.06 | 16.7 | 16.7 | +0.14 (+0.85%) | 171,057 |
| 29 Apr 2022 | USD | 17.15 | 17.68 | 16.56 | 16.56 | 16.56 | -0.65 (-3.78%) | 208,842 |
| 28 Apr 2022 | USD | 17.15 | 17.56 | 16.5652 | 17.21 | 17.21 | +0.42 (+2.50%) | 180,005 |
| 27 Apr 2022 | USD | 17.01 | 17.51 | 16.67 | 16.79 | 16.79 | -0.21 (-1.24%) | 90,553 |
| 26 Apr 2022 | USD | 17.77 | 17.77 | 16.765 | 17 | 17 | -0.92 (-5.13%) | 124,578 |
| 25 Apr 2022 | USD | 17.29 | 18.4 | 17.29 | 17.92 | 17.92 | +0.42 (+2.40%) | 185,559 |
| 22 Apr 2022 | USD | 18.16 | 18.3 | 17.31 | 17.5 | 17.5 | -0.58 (-3.21%) | 223,470 |
| 21 Apr 2022 | USD | 18.65 | 18.88 | 17.78 | 18.08 | 18.08 | -0.23 (-1.26%) | 276,791 |
| 20 Apr 2022 | USD | 19.32 | 19.51 | 18.25 | 18.31 | 18.31 | -0.89 (-4.64%) | 152,322 |
| 19 Apr 2022 | USD | 18.45 | 19.415 | 18.2807 | 19.2 | 19.2 | +0.78 (+4.23%) | 933,032 |
| 18 Apr 2022 | USD | 18.55 | 18.77 | 18.09 | 18.42 | 18.42 | -0.2 (-1.07%) | 122,736 |
| 14 Apr 2022 | USD | 19.48 | 19.61 | 18.575 | 18.62 | 18.62 | -0.7 (-3.62%) | 81,183 |
| 13 Apr 2022 | USD | 18.83 | 19.99 | 18.65 | 19.32 | 19.32 | +0.52 (+2.77%) | 127,449 |
| 12 Apr 2022 | USD | 20.1 | 20.14 | 18.75 | 18.8 | 18.8 | -0.85 (-4.33%) | 95,215 |
| 11 Apr 2022 | USD | 19.72 | 20.07 | 19.46 | 19.65 | 19.65 | -0.35 (-1.75%) | 171,054 |
| 8 Apr 2022 | USD | 19.83 | 20.1 | 19.53 | 20 | 20 | -0.01 (-0.05%) | 219,134 |
| 7 Apr 2022 | USD | 20.57 | 20.86 | 19.42 | 20.01 | 20.01 | -0.35 (-1.72%) | 266,032 |
| 6 Apr 2022 | USD | 20.23 | 20.85 | 19.84 | 20.36 | 20.36 | -0.34 (-1.64%) | 244,024 |
| 5 Apr 2022 | USD | 22.29 | 22.45 | 20.65 | 20.7 | 20.7 | -0.65 (-3.04%) | 221,308 |
| 4 Apr 2022 | USD | 21.01 | 21.81 | 20.87 | 21.35 | 21.35 | +0.48 (+2.30%) | 290,426 |
| 1 Apr 2022 | USD | 21.32 | 21.4681 | 20.6 | 20.87 | 20.87 | -0.21 (-1.00%) | 164,048 |
| 31 Mar 2022 | USD | 21.67 | 21.89 | 21.08 | 21.08 | 21.08 | -0.74 (-3.39%) | 229,396 |
| 30 Mar 2022 | USD | 22.04 | 22.3 | 21.55 | 21.82 | 21.82 | -0.38 (-1.71%) | 429,140 |
| 29 Mar 2022 | USD | 21.61 | 22.37 | 21.31 | 22.2 | 22.2 | +0.93 (+4.37%) | 162,933 |
| 28 Mar 2022 | USD | 20.74 | 21.46 | 20.2 | 21.27 | 21.27 | +0.44 (+2.11%) | 153,464 |
