| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.37 | 21.715 | 20.35 | 20.83 | 20.83 | -0.48 (-2.25%) | 388,067 |
| 24 Mar 2022 | USD | 20.58 | 21.34 | 20.1358 | 21.31 | 21.31 | +0.92 (+4.51%) | 231,701 |
| 23 Mar 2022 | USD | 20.42 | 21.2 | 20.02 | 20.39 | 20.39 | -0.03 (-0.15%) | 195,492 |
| 22 Mar 2022 | USD | 19.57 | 20.56 | 19.21 | 20.42 | 20.42 | +0.87 (+4.45%) | 1,085,787 |
| 21 Mar 2022 | USD | 20.71 | 20.9 | 18.87 | 19.55 | 19.55 | -1.31 (-6.28%) | 382,629 |
| 18 Mar 2022 | USD | 19.64 | 20.93 | 19.4 | 20.86 | 20.86 | +1.18 (+6.00%) | 766,562 |
| 17 Mar 2022 | USD | 19.73 | 19.99 | 19.28 | 19.68 | 19.68 | -0.23 (-1.16%) | 322,188 |
| 16 Mar 2022 | USD | 18.94 | 19.96 | 18.7636 | 19.91 | 19.91 | +1.3 (+6.99%) | 289,113 |
| 15 Mar 2022 | USD | 18.12 | 18.8 | 17.85 | 18.61 | 18.61 | +0.86 (+4.85%) | 275,772 |
| 14 Mar 2022 | USD | 19.6 | 20.1 | 17.57 | 17.75 | 17.75 | -1.95 (-9.90%) | 403,869 |
| 11 Mar 2022 | USD | 20.93 | 21.21 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 421,942 |
| 10 Mar 2022 | USD | 21.15 | 21.43 | 20.4 | 20.6 | 20.6 | -1.01 (-4.67%) | 726,276 |
| 9 Mar 2022 | USD | 21.58 | 22.5 | 21.33 | 21.61 | 21.61 | +0.81 (+3.89%) | 210,235 |
| 8 Mar 2022 | USD | 20.67 | 21.39 | 19.9353 | 20.8 | 20.8 | +0.23 (+1.12%) | 353,336 |
| 7 Mar 2022 | USD | 21.04 | 21.27 | 19.89 | 20.57 | 20.57 | -0.17 (-0.82%) | 384,905 |
| 4 Mar 2022 | USD | 20.97 | 21.45 | 19.885 | 20.74 | 20.74 | -0.27 (-1.29%) | 358,729 |
| 3 Mar 2022 | USD | 22.39 | 22.39 | 20.7 | 21.01 | 21.01 | -0.94 (-4.28%) | 273,928 |
| 2 Mar 2022 | USD | 21.58 | 22.43 | 21.58 | 21.95 | 21.95 | +0.52 (+2.43%) | 194,803 |
| 1 Mar 2022 | USD | 22.91 | 23.105 | 21.33 | 21.43 | 21.43 | -1.61 (-6.99%) | 272,489 |
| 28 Feb 2022 | USD | 22.6 | 24.77 | 22.44 | 23.04 | 23.04 | +0.13 (+0.57%) | 397,746 |
| 25 Feb 2022 | USD | 23.27 | 23.28 | 22.1173 | 22.91 | 22.91 | -0.34 (-1.46%) | 342,906 |
| 24 Feb 2022 | USD | 20.02 | 23.92 | 19.89 | 23.25 | 23.25 | +2.04 (+9.62%) | 520,165 |
| 23 Feb 2022 | USD | 21.19 | 21.75 | 20.381 | 21.21 | 21.21 | +0.21 (+1%) | 612,617 |
| 22 Feb 2022 | USD | 21.07 | 21.77 | 19.75 | 21 | 21 | -0.21 (-0.99%) | 738,783 |
| 18 Feb 2022 | USD | 23.86 | 24.319 | 20.51 | 21.21 | 21.21 | -2.66 (-11.14%) | 1,086,999 |
| 17 Feb 2022 | USD | 25.77 | 26.85 | 22.57 | 23.87 | 23.87 | -6.44 (-21.25%) | 2,084,521 |
| 16 Feb 2022 | USD | 29.47 | 30.69 | 28.53 | 30.31 | 30.31 | +0.48 (+1.61%) | 366,608 |
| 15 Feb 2022 | USD | 30.15 | 30.29 | 28.91 | 29.83 | 29.83 | +0.35 (+1.19%) | 162,475 |
| 14 Feb 2022 | USD | 28.97 | 30.86 | 28.97 | 29.48 | 29.48 | +0.51 (+1.76%) | 532,441 |
| 11 Feb 2022 | USD | 29.73 | 30.3 | 27.94 | 28.97 | 28.97 | -0.74 (-2.49%) | 369,351 |
