| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 30 | 31.29 | 29.251 | 29.71 | 29.71 | -1.04 (-3.38%) | 223,552 |
| 9 Feb 2022 | USD | 30.34 | 31 | 29.83 | 30.75 | 30.75 | +0.75 (+2.50%) | 228,379 |
| 8 Feb 2022 | USD | 29.38 | 30.08 | 29.1 | 30 | 30 | +0.31 (+1.04%) | 189,642 |
| 7 Feb 2022 | USD | 29.53 | 30.72 | 29.17 | 29.69 | 29.69 | +0.12 (+0.41%) | 285,689 |
| 4 Feb 2022 | USD | 27.5 | 30.39 | 27.1486 | 29.57 | 29.57 | +1.72 (+6.18%) | 407,592 |
| 3 Feb 2022 | USD | 27.45 | 28.97 | 27.45 | 27.85 | 27.85 | -0.65 (-2.28%) | 522,225 |
| 2 Feb 2022 | USD | 28.76 | 28.845 | 27.17 | 28.5 | 28.5 | -0.27 (-0.94%) | 344,849 |
| 1 Feb 2022 | USD | 26.46 | 28.98 | 25.96 | 28.77 | 28.77 | +2.49 (+9.47%) | 400,421 |
| 31 Jan 2022 | USD | 24.75 | 26.78 | 24.5 | 26.28 | 26.28 | +2.54 (+10.70%) | 294,952 |
| 28 Jan 2022 | USD | 22.94 | 23.9 | 22.28 | 23.74 | 23.74 | +1 (+4.40%) | 173,032 |
| 27 Jan 2022 | USD | 24.21 | 24.35 | 22.7 | 22.74 | 22.74 | -1.11 (-4.65%) | 153,234 |
| 26 Jan 2022 | USD | 25.08 | 26 | 23.63 | 23.85 | 23.85 | -0.72 (-2.93%) | 272,515 |
| 25 Jan 2022 | USD | 25.41 | 26.29 | 23.86 | 24.57 | 24.57 | -1.8 (-6.83%) | 718,739 |
| 24 Jan 2022 | USD | 24.36 | 26.5 | 23.03 | 26.37 | 26.37 | +1.46 (+5.86%) | 281,189 |
| 21 Jan 2022 | USD | 25.7 | 26.075 | 24.68 | 24.91 | 24.91 | -1.14 (-4.38%) | 423,840 |
| 20 Jan 2022 | USD | 26.4 | 27.67 | 25.95 | 26.05 | 26.05 | -0.1 (-0.38%) | 187,246 |
| 19 Jan 2022 | USD | 26.18 | 26.99 | 25.55 | 26.15 | 26.15 | +0.13 (+0.50%) | 193,082 |
| 18 Jan 2022 | USD | 27.93 | 28.09 | 25.68 | 26.02 | 26.02 | -2.21 (-7.83%) | 440,659 |
| 14 Jan 2022 | USD | 30.1 | 30.48 | 27.63 | 28.23 | 28.23 | -1.55 (-5.20%) | 234,972 |
| 13 Jan 2022 | USD | 30.96 | 31.8 | 29.71 | 29.78 | 29.78 | -1.08 (-3.50%) | 577,383 |
| 12 Jan 2022 | USD | 30.37 | 31.33 | 30.3 | 30.86 | 30.86 | +0.63 (+2.08%) | 278,867 |
| 11 Jan 2022 | USD | 28.47 | 30.6 | 28.11 | 30.23 | 30.23 | +1.85 (+6.52%) | 262,222 |
| 10 Jan 2022 | USD | 28.15 | 28.44 | 26.83 | 28.38 | 28.38 | +0.11 (+0.39%) | 396,355 |
| 7 Jan 2022 | USD | 27.59 | 28.84 | 27.52 | 28.27 | 28.27 | +0.14 (+0.50%) | 210,371 |
| 6 Jan 2022 | USD | 27.51 | 28.73 | 26.64 | 28.13 | 28.13 | +0.63 (+2.29%) | 431,005 |
| 5 Jan 2022 | USD | 30.44 | 30.69 | 27.085 | 27.5 | 27.5 | -3.17 (-10.34%) | 675,771 |
| 4 Jan 2022 | USD | 33.86 | 34.39 | 28.5901 | 30.67 | 30.67 | -3.36 (-9.87%) | 600,283 |
| 3 Jan 2022 | USD | 35 | 35 | 33.03 | 34.03 | 34.03 | -0.95 (-2.72%) | 391,032 |
| 31 Dec 2021 | USD | 35.14 | 36.79 | 34.775 | 34.98 | 34.98 | -0.02 (-0.06%) | 412,200 |
| 30 Dec 2021 | USD | 33.24 | 35.28 | 33.24 | 35 | 35 | +1.64 (+4.92%) | 316,101 |
