| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 32.63 | 33.99 | 32.16 | 33.36 | 33.36 | +0.65 (+1.99%) | 258,615 |
| 28 Dec 2021 | USD | 31.4 | 33.21 | 31.4 | 32.71 | 32.71 | +1.28 (+4.07%) | 274,816 |
| 27 Dec 2021 | USD | 31.56 | 32.33 | 31.15 | 31.43 | 31.43 | -0.12 (-0.38%) | 198,187 |
| 23 Dec 2021 | USD | 30.56 | 31.58 | 30.35 | 31.55 | 31.55 | +0.87 (+2.84%) | 432,931 |
| 22 Dec 2021 | USD | 28.5 | 30.77 | 28.5 | 30.68 | 30.68 | +2.09 (+7.31%) | 212,721 |
| 21 Dec 2021 | USD | 27.01 | 29.115 | 26.9 | 28.59 | 28.59 | +1.75 (+6.52%) | 336,010 |
| 20 Dec 2021 | USD | 27.63 | 27.63 | 26.58 | 26.84 | 26.84 | -1.05 (-3.76%) | 248,789 |
| 17 Dec 2021 | USD | 27.34 | 28.66 | 26.76 | 27.89 | 27.89 | +0.5 (+1.83%) | 505,736 |
| 16 Dec 2021 | USD | 28.16 | 28.31 | 26.83 | 27.39 | 27.39 | -0.45 (-1.62%) | 373,064 |
| 15 Dec 2021 | USD | 28 | 28.08 | 27.11 | 27.84 | 27.84 | -0.07 (-0.25%) | 357,125 |
| 14 Dec 2021 | USD | 27.17 | 28.4815 | 27 | 27.91 | 27.91 | +0.38 (+1.38%) | 591,238 |
| 13 Dec 2021 | USD | 28.29 | 28.97 | 27.51 | 27.53 | 27.53 | -0.61 (-2.17%) | 448,122 |
| 10 Dec 2021 | USD | 28.58 | 29.23 | 27.52 | 28.14 | 28.14 | +0.88 (+3.23%) | 506,507 |
| 9 Dec 2021 | USD | 30.66 | 30.745 | 26.64 | 27.26 | 27.26 | -3.58 (-11.61%) | 901,024 |
| 8 Dec 2021 | USD | 29.97 | 31.09 | 29.68 | 30.84 | 30.84 | +1.18 (+3.98%) | 534,622 |
| 7 Dec 2021 | USD | 29.46 | 30.36 | 28.8273 | 29.66 | 29.66 | +0.8 (+2.77%) | 298,219 |
| 6 Dec 2021 | USD | 26.96 | 29.02 | 26.685 | 28.86 | 28.86 | +1.58 (+5.79%) | 216,081 |
| 3 Dec 2021 | USD | 27.61 | 27.77 | 26.535 | 27.28 | 27.28 | -0.35 (-1.27%) | 236,255 |
| 2 Dec 2021 | USD | 28.59 | 29.48 | 27.25 | 27.63 | 27.63 | -0.83 (-2.92%) | 237,749 |
| 1 Dec 2021 | USD | 29.73 | 30.74 | 27.475 | 28.46 | 28.46 | -1.1 (-3.72%) | 530,606 |
| 30 Nov 2021 | USD | 28.54 | 29.97 | 27.96 | 29.56 | 29.56 | +0.85 (+2.96%) | 489,825 |
| 29 Nov 2021 | USD | 28.55 | 29.14 | 27.25 | 28.71 | 28.71 | +0.45 (+1.59%) | 194,613 |
| 26 Nov 2021 | USD | 28.09 | 29.69 | 27.8645 | 28.26 | 28.26 | -0.23 (-0.81%) | 297,973 |
| 24 Nov 2021 | USD | 26.86 | 28.67 | 26.55 | 28.49 | 28.49 | +1.19 (+4.36%) | 324,325 |
| 23 Nov 2021 | USD | 27.97 | 28.27 | 26.085 | 27.3 | 27.3 | -0.99 (-3.50%) | 717,959 |
| 22 Nov 2021 | USD | 30.94 | 31.06 | 28 | 28.29 | 28.29 | -2.35 (-7.67%) | 678,437 |
| 19 Nov 2021 | USD | 29.52 | 31.44 | 29.19 | 30.64 | 30.64 | +0.64 (+2.13%) | 685,955 |
| 18 Nov 2021 | USD | 29.74 | 30.18 | 28.82 | 30 | 30 | -0.04 (-0.13%) | 377,890 |
| 17 Nov 2021 | USD | 29.82 | 30.96 | 29.5 | 30.04 | 30.04 | +0.22 (+0.74%) | 236,801 |
| 16 Nov 2021 | USD | 29.46 | 31.06 | 29.32 | 29.82 | 29.82 | +0.24 (+0.81%) | 219,168 |
