| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 29.88 | 30.42 | 28.95 | 29.58 | 29.58 | +0.08 (+0.27%) | 389,593 |
| 12 Nov 2021 | USD | 29 | 30.09 | 28.972 | 29.5 | 29.5 | +0.55 (+1.90%) | 480,015 |
| 11 Nov 2021 | USD | 30.01 | 30.21 | 28.76 | 28.95 | 28.95 | -1.38 (-4.55%) | 379,752 |
| 10 Nov 2021 | USD | 28.4 | 30.64 | 28.03 | 30.33 | 30.33 | +2.49 (+8.94%) | 833,818 |
| 9 Nov 2021 | USD | 27.34 | 28.4741 | 26.99 | 27.84 | 27.84 | +0.63 (+2.32%) | 393,383 |
| 8 Nov 2021 | USD | 27.41 | 27.74 | 26.7625 | 27.21 | 27.21 | -0.25 (-0.91%) | 163,123 |
| 5 Nov 2021 | USD | 26.21 | 27.97 | 26.21 | 27.46 | 27.46 | +1.26 (+4.81%) | 172,403 |
| 4 Nov 2021 | USD | 27.01 | 27.01 | 25.86 | 26.2 | 26.2 | -0.52 (-1.95%) | 63,355 |
| 3 Nov 2021 | USD | 26.79 | 26.975 | 26.35 | 26.72 | 26.72 | +0.12 (+0.45%) | 90,954 |
| 2 Nov 2021 | USD | 26.65 | 26.65 | 25.89 | 26.6 | 26.6 | +0.04 (+0.15%) | 66,184 |
| 1 Nov 2021 | USD | 25.83 | 26.99 | 25.61 | 26.56 | 26.56 | +0.96 (+3.75%) | 91,984 |
| 29 Oct 2021 | USD | 25.63 | 26.18 | 25.125 | 25.6 | 25.6 | +0.07 (+0.27%) | 90,948 |
| 28 Oct 2021 | USD | 25.3 | 25.775 | 24.9897 | 25.53 | 25.53 | +0.41 (+1.63%) | 62,781 |
| 27 Oct 2021 | USD | 27 | 27.0249 | 24.82 | 25.12 | 25.12 | -1.81 (-6.72%) | 123,037 |
| 26 Oct 2021 | USD | 26.63 | 28 | 26.23 | 26.93 | 26.93 | +0.58 (+2.20%) | 217,676 |
| 25 Oct 2021 | USD | 25.29 | 26.81 | 25.29 | 26.35 | 26.35 | +0.68 (+2.65%) | 353,872 |
| 22 Oct 2021 | USD | 25.52 | 26.46 | 25.15 | 25.67 | 25.67 | +1.5 (+6.21%) | 381,715 |
| 21 Oct 2021 | USD | 24.25 | 24.56 | 24.01 | 24.17 | 24.17 | -0.25 (-1.02%) | 44,576 |
| 20 Oct 2021 | USD | 24.29 | 24.42 | 24.11 | 24.42 | 24.42 | +0.09 (+0.37%) | 21,448 |
| 19 Oct 2021 | USD | 24.5 | 24.63 | 24.19 | 24.33 | 24.33 | -0.27 (-1.10%) | 37,640 |
| 18 Oct 2021 | USD | 24.14 | 24.828 | 23.67 | 24.6 | 24.6 | +0.56 (+2.33%) | 77,828 |
| 15 Oct 2021 | USD | 24.3 | 24.55 | 23.89 | 24.04 | 24.04 | -0.23 (-0.95%) | 226,648 |
| 14 Oct 2021 | USD | 24.58 | 25.31 | 24.18 | 24.27 | 24.27 | -0.05 (-0.21%) | 56,684 |
| 13 Oct 2021 | USD | 23.16 | 24.4297 | 23.15 | 24.32 | 24.32 | +1.19 (+5.14%) | 63,017 |
| 12 Oct 2021 | USD | 23.21 | 23.97 | 22.92 | 23.13 | 23.13 | -0.14 (-0.60%) | 61,767 |
| 11 Oct 2021 | USD | 23.35 | 23.71 | 22.955 | 23.27 | 23.27 | -0.17 (-0.73%) | 52,597 |
| 8 Oct 2021 | USD | 23.64 | 24.24 | 23.305 | 23.44 | 23.44 | -0.15 (-0.64%) | 43,555 |
| 7 Oct 2021 | USD | 23.86 | 24.48 | 23.5 | 23.59 | 23.59 | +0.06 (+0.25%) | 52,085 |
| 6 Oct 2021 | USD | 22.93 | 23.59 | 22.56 | 23.53 | 23.53 | +0.36 (+1.55%) | 92,444 |
| 5 Oct 2021 | USD | 24.05 | 24.66 | 22.78 | 23.17 | 23.17 | -0.69 (-2.89%) | 139,957 |
