| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.49 | 24.655 | 23.71 | 23.86 | 23.86 | -0.77 (-3.13%) | 213,220 |
| 1 Oct 2021 | USD | 24.23 | 25.11 | 23.855 | 24.63 | 24.63 | -0.01 (-0.04%) | 200,702 |
| 30 Sep 2021 | USD | 24.3 | 24.77 | 23.625 | 24.64 | 24.64 | +0.29 (+1.19%) | 83,481 |
| 29 Sep 2021 | USD | 25.5 | 25.515 | 23.945 | 24.35 | 24.35 | -1.08 (-4.25%) | 252,722 |
| 28 Sep 2021 | USD | 25 | 25.95 | 24.19 | 25.43 | 25.43 | +0.33 (+1.31%) | 283,037 |
| 27 Sep 2021 | USD | 24.56 | 25.655 | 24.405 | 25.1 | 25.1 | +0.4 (+1.62%) | 170,663 |
| 24 Sep 2021 | USD | 24.13 | 24.975 | 23.7425 | 24.7 | 24.7 | +0.38 (+1.56%) | 139,586 |
| 23 Sep 2021 | USD | 24.12 | 24.39 | 23.66 | 24.32 | 24.32 | +0.05 (+0.21%) | 143,897 |
| 22 Sep 2021 | USD | 24.57 | 24.78 | 23.33 | 24.27 | 24.27 | -0.16 (-0.65%) | 182,770 |
| 21 Sep 2021 | USD | 22.97 | 24.69 | 22.53 | 24.43 | 24.43 | +1.5 (+6.54%) | 681,812 |
| 20 Sep 2021 | USD | 23.28 | 23.85 | 22.88 | 22.93 | 22.93 | -1.29 (-5.33%) | 311,329 |
| 17 Sep 2021 | USD | 25.28 | 25.4 | 24.16 | 24.22 | 24.22 | -1.07 (-4.23%) | 654,580 |
| 16 Sep 2021 | USD | 24.71 | 25.68 | 24.71 | 25.29 | 25.29 | +0.31 (+1.24%) | 81,601 |
| 15 Sep 2021 | USD | 25.91 | 25.91 | 24.75 | 24.98 | 24.98 | -0.66 (-2.57%) | 430,553 |
| 14 Sep 2021 | USD | 25.86 | 26.4332 | 25.21 | 25.64 | 25.64 | -0.13 (-0.50%) | 149,387 |
| 13 Sep 2021 | USD | 25.88 | 26.945 | 25.62 | 25.77 | 25.77 | +0.02 (+0.08%) | 117,921 |
| 10 Sep 2021 | USD | 24.37 | 25.92 | 23.74 | 25.75 | 25.75 | +1.58 (+6.54%) | 404,624 |
| 9 Sep 2021 | USD | 24.14 | 24.595 | 24 | 24.17 | 24.17 | -0.16 (-0.66%) | 270,644 |
| 8 Sep 2021 | USD | 26.21 | 26.397 | 24.17 | 24.33 | 24.33 | -1.82 (-6.96%) | 234,214 |
| 7 Sep 2021 | USD | 27.02 | 27.163 | 25.96 | 26.15 | 26.15 | -0.96 (-3.54%) | 124,099 |
| 3 Sep 2021 | USD | 26.73 | 27.45 | 26.3746 | 27.11 | 27.11 | +0.24 (+0.89%) | 306,701 |
| 2 Sep 2021 | USD | 25.92 | 26.89 | 25.52 | 26.87 | 26.87 | +1.32 (+5.17%) | 265,114 |
| 1 Sep 2021 | USD | 25.88 | 25.88 | 25.38 | 25.55 | 25.55 | -0.1 (-0.39%) | 242,932 |
| 31 Aug 2021 | USD | 25.94 | 26 | 25.35 | 25.65 | 25.65 | -0.05 (-0.19%) | 146,276 |
| 30 Aug 2021 | USD | 25.75 | 26.0725 | 25.27 | 25.7 | 25.7 | +0.01 (+0.04%) | 443,054 |
| 27 Aug 2021 | USD | 25.76 | 26.9 | 25.54 | 25.69 | 25.69 | +0.09 (+0.35%) | 321,558 |
| 26 Aug 2021 | USD | 25.99 | 26.12 | 25.2001 | 25.6 | 25.6 | -0.24 (-0.93%) | 83,126 |
| 25 Aug 2021 | USD | 26.87 | 27.065 | 25.76 | 25.84 | 25.84 | -0.99 (-3.69%) | 119,843 |
| 24 Aug 2021 | USD | 27.1 | 27.37 | 26.68 | 26.83 | 26.83 | +0.09 (+0.34%) | 206,012 |
| 23 Aug 2021 | USD | 26.82 | 27.46 | 26.58 | 26.74 | 26.74 | +0.22 (+0.83%) | 109,218 |
