| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.01 | 27.27 | 26.51 | 26.52 | 26.52 | -0.38 (-1.41%) | 61,820 |
| 19 Aug 2021 | USD | 26.71 | 27.5 | 26.71 | 26.9 | 26.9 | 0.0 (0.0%) | 47,194 |
| 18 Aug 2021 | USD | 26.66 | 27.07 | 26.5 | 26.9 | 26.9 | +0.09 (+0.34%) | 126,153 |
| 17 Aug 2021 | USD | 27.27 | 27.5256 | 26.75 | 26.81 | 26.81 | -0.84 (-3.04%) | 131,947 |
| 16 Aug 2021 | USD | 27.55 | 27.98 | 26.67 | 27.65 | 27.65 | -0.34 (-1.21%) | 188,149 |
| 13 Aug 2021 | USD | 28.24 | 28.35 | 26.923 | 27.99 | 27.99 | -0.5 (-1.76%) | 119,723 |
| 12 Aug 2021 | USD | 29.44 | 29.9399 | 28.09 | 28.49 | 28.49 | -0.95 (-3.23%) | 133,003 |
| 11 Aug 2021 | USD | 29.91 | 30.7399 | 29.23 | 29.44 | 29.44 | -0.44 (-1.47%) | 252,782 |
| 10 Aug 2021 | USD | 30.18 | 30.5 | 29.59 | 29.88 | 29.88 | +0.44 (+1.49%) | 169,576 |
| 9 Aug 2021 | USD | 29.09 | 29.7 | 28.69 | 29.44 | 29.44 | +0.51 (+1.76%) | 63,119 |
| 6 Aug 2021 | USD | 28.51 | 30.0719 | 28.51 | 28.93 | 28.93 | +0.44 (+1.54%) | 188,056 |
| 5 Aug 2021 | USD | 28.55 | 28.87 | 28.315 | 28.49 | 28.49 | +0.1 (+0.35%) | 82,285 |
| 4 Aug 2021 | USD | 29.63 | 29.63 | 28.03 | 28.39 | 28.39 | -0.92 (-3.14%) | 179,686 |
| 3 Aug 2021 | USD | 29.58 | 29.7005 | 29.15 | 29.31 | 29.31 | -0.19 (-0.64%) | 73,930 |
| 2 Aug 2021 | USD | 29.28 | 29.99 | 29.02 | 29.5 | 29.5 | +0.5 (+1.72%) | 75,934 |
| 30 Jul 2021 | USD | 28.52 | 29.4603 | 28.52 | 29 | 29 | +0.24 (+0.83%) | 73,455 |
| 29 Jul 2021 | USD | 29.24 | 29.7 | 28.47 | 28.76 | 28.76 | -0.12 (-0.42%) | 76,635 |
| 28 Jul 2021 | USD | 28.48 | 29.54 | 28.23 | 28.88 | 28.88 | +0.53 (+1.87%) | 209,406 |
| 27 Jul 2021 | USD | 28.83 | 29.175 | 28.205 | 28.35 | 28.35 | -0.94 (-3.21%) | 275,565 |
| 26 Jul 2021 | USD | 29.31 | 29.49 | 28.82 | 29.29 | 29.29 | -0.21 (-0.71%) | 88,841 |
| 23 Jul 2021 | USD | 30.13 | 31.2999 | 29.305 | 29.5 | 29.5 | -0.41 (-1.37%) | 87,845 |
| 22 Jul 2021 | USD | 30 | 30.6997 | 29.76 | 29.91 | 29.91 | -0.49 (-1.61%) | 130,673 |
| 21 Jul 2021 | USD | 30.84 | 31.26 | 30.175 | 30.4 | 30.4 | -0.32 (-1.04%) | 126,224 |
| 20 Jul 2021 | USD | 30.63 | 31.24 | 30.48 | 30.72 | 30.72 | +0.34 (+1.12%) | 179,637 |
| 19 Jul 2021 | USD | 31.81 | 32 | 30.25 | 30.38 | 30.38 | -2.18 (-6.70%) | 158,312 |
| 16 Jul 2021 | USD | 33.08 | 33.61 | 32.12 | 32.56 | 32.56 | -0.56 (-1.69%) | 161,383 |
| 15 Jul 2021 | USD | 34.54 | 34.86 | 32.98 | 33.12 | 33.12 | -1.67 (-4.80%) | 103,325 |
| 14 Jul 2021 | USD | 34.8 | 35.43 | 34.55 | 34.79 | 34.79 | +0.22 (+0.64%) | 167,447 |
| 13 Jul 2021 | USD | 35.91 | 35.91 | 33.06 | 34.57 | 34.57 | -1.34 (-3.73%) | 205,940 |
| 12 Jul 2021 | USD | 35.26 | 36 | 34.5501 | 35.91 | 35.91 | +0.35 (+0.98%) | 88,177 |
