| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 34.73 | 35.825 | 34.011 | 35.56 | 35.56 | +0.85 (+2.45%) | 100,300 |
| 8 Jul 2021 | USD | 35.65 | 35.86 | 32.6 | 34.71 | 34.71 | -1.65 (-4.54%) | 455,553 |
| 7 Jul 2021 | USD | 36.9 | 36.96 | 35.31 | 36.36 | 36.36 | -0.06 (-0.16%) | 291,711 |
| 6 Jul 2021 | USD | 35.24 | 36.42 | 35.16 | 36.42 | 36.42 | +1.17 (+3.32%) | 184,320 |
| 2 Jul 2021 | USD | 34.59 | 35.5 | 33.63 | 35.25 | 35.25 | +0.3 (+0.86%) | 155,646 |
| 1 Jul 2021 | USD | 35.82 | 36.0965 | 34.27 | 34.95 | 34.95 | -0.55 (-1.55%) | 447,082 |
| 30 Jun 2021 | USD | 34.88 | 35.79 | 34.066 | 35.5 | 35.5 | +0.27 (+0.77%) | 214,863 |
| 29 Jun 2021 | USD | 36.06 | 36.67 | 34.18 | 35.23 | 35.23 | -0.12 (-0.34%) | 351,086 |
| 28 Jun 2021 | USD | 35.53 | 35.9799 | 33.1701 | 35.35 | 35.35 | +0.35 (+1%) | 270,316 |
| 25 Jun 2021 | USD | 36.93 | 39.2292 | 34.85 | 35 | 35 | -1.3 (-3.58%) | 405,277 |
| 24 Jun 2021 | USD | 35.57 | 38.2 | 35.514 | 36.3 | 36.3 | +1.37 (+3.92%) | 549,451 |
| 23 Jun 2021 | USD | 33.21 | 35.7199 | 32.35 | 34.93 | 34.93 | +2.3 (+7.05%) | 909,540 |
| 22 Jun 2021 | USD | 30.3 | 33.5 | 30.2 | 32.63 | 32.63 | +2.43 (+8.05%) | 551,288 |
| 21 Jun 2021 | USD | 29.68 | 31.7 | 29.68 | 30.2 | 30.2 | +0.94 (+3.21%) | 209,055 |
| 18 Jun 2021 | USD | 29.59 | 30.46 | 28.7501 | 29.26 | 29.26 | -0.63 (-2.11%) | 99,611 |
| 17 Jun 2021 | USD | 29.89 | 30.4999 | 28.9 | 29.89 | 29.89 | +0.18 (+0.61%) | 564,343 |
| 16 Jun 2021 | USD | 29.7 | 30.14 | 28.1375 | 29.71 | 29.71 | +0.19 (+0.64%) | 293,565 |
| 15 Jun 2021 | USD | 29.46 | 30.5 | 29.29 | 29.52 | 29.52 | +0.5 (+1.72%) | 153,888 |
| 14 Jun 2021 | USD | 29.88 | 30.43 | 28.92 | 29.02 | 29.02 | -1.09 (-3.62%) | 108,018 |
| 11 Jun 2021 | USD | 29.84 | 30.2 | 28.79 | 30.11 | 30.11 | +0.19 (+0.64%) | 162,588 |
| 10 Jun 2021 | USD | 28.24 | 30.03 | 28 | 29.92 | 29.92 | +1.67 (+5.91%) | 110,524 |
| 9 Jun 2021 | USD | 27.8 | 28.57 | 27.8 | 28.25 | 28.25 | +0.45 (+1.62%) | 128,628 |
| 8 Jun 2021 | USD | 28.5 | 29.49 | 27.59 | 27.8 | 27.8 | -0.65 (-2.28%) | 285,194 |
| 7 Jun 2021 | USD | 30.88 | 31.32 | 28.38 | 28.45 | 28.45 | -2.53 (-8.17%) | 339,304 |
| 4 Jun 2021 | USD | 31.1 | 32.11 | 30.79 | 30.98 | 30.98 | +0.04 (+0.13%) | 110,206 |
| 3 Jun 2021 | USD | 33.8 | 33.8 | 30.94 | 30.94 | 30.94 | -2.56 (-7.64%) | 237,850 |
| 2 Jun 2021 | USD | 31.32 | 33.906 | 30.4745 | 33.5 | 33.5 | +1.75 (+5.51%) | 1,230,962 |
| 1 Jun 2021 | USD | 30.96 | 32.19 | 29.5 | 31.75 | 31.75 | +1.25 (+4.10%) | 802,780 |
| 28 May 2021 | USD | 28.4899 | 31.81 | 27.79 | 30.5 | 30.5 | +2.5 (+8.93%) | 777,766 |
| 27 May 2021 | USD | 28.15 | 28.5 | 26.76 | 28 | 28 | -0.61 (-2.13%) | 1,598,079 |
