| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 15.74 | 16.02 | 15.67 | 15.88 | 15.88 | -0.14 (-0.87%) | 112,816 |
| 15 Feb 2024 | USD | 16.45 | 16.49 | 15.91 | 16.02 | 16.02 | -0.33 (-2.02%) | 101,152 |
| 14 Feb 2024 | USD | 16.22 | 16.47 | 16.15 | 16.35 | 16.35 | +0.34 (+2.12%) | 56,598 |
| 13 Feb 2024 | USD | 16.18 | 16.37 | 15.94 | 16.01 | 16.01 | -0.77 (-4.59%) | 68,465 |
| 12 Feb 2024 | USD | 16.4 | 16.9 | 16.4 | 16.78 | 16.78 | +0.39 (+2.38%) | 98,435 |
| 9 Feb 2024 | USD | 15.95 | 16.39 | 15.81 | 16.39 | 16.39 | +0.56 (+3.54%) | 98,593 |
| 8 Feb 2024 | USD | 15.8 | 16.08 | 15.72 | 15.83 | 15.83 | +0.03 (+0.19%) | 73,514 |
| 7 Feb 2024 | USD | 15.61 | 15.825 | 15.45 | 15.8 | 15.8 | +0.17 (+1.09%) | 80,196 |
| 6 Feb 2024 | USD | 15.72 | 15.81 | 15.485 | 15.63 | 15.63 | -0.06 (-0.38%) | 62,724 |
| 5 Feb 2024 | USD | 15.89 | 15.89 | 15.58 | 15.69 | 15.69 | -0.34 (-2.12%) | 86,918 |
| 2 Feb 2024 | USD | 16.05 | 16.08 | 15.85 | 16.03 | 16.03 | -0.17 (-1.05%) | 54,314 |
| 1 Feb 2024 | USD | 15.94 | 16.28 | 15.855 | 16.2 | 16.2 | +0.34 (+2.14%) | 86,225 |
| 31 Jan 2024 | USD | 15.74 | 16.25 | 15.74 | 15.86 | 15.86 | +0.07 (+0.44%) | 132,734 |
| 30 Jan 2024 | USD | 16.27 | 16.28 | 15.69 | 15.79 | 15.79 | -0.48 (-2.95%) | 406,721 |
| 29 Jan 2024 | USD | 15.87 | 16.29 | 15.87 | 16.27 | 16.27 | +0.09 (+0.56%) | 104,023 |
| 26 Jan 2024 | USD | 15.93 | 16.28 | 15.93 | 16.18 | 16.18 | +0.25 (+1.57%) | 69,865 |
| 25 Jan 2024 | USD | 16.03 | 16.11 | 15.77 | 15.93 | 15.93 | +0.1 (+0.63%) | 88,176 |
| 24 Jan 2024 | USD | 16.82 | 16.82 | 15.49 | 15.83 | 15.83 | -0.76 (-4.58%) | 213,600 |
| 23 Jan 2024 | USD | 16.78 | 16.88 | 16.5 | 16.59 | 16.59 | -0.1 (-0.60%) | 65,600 |
| 22 Jan 2024 | USD | 16.38 | 17 | 16.38 | 16.69 | 16.69 | +0.35 (+2.14%) | 103,900 |
| 19 Jan 2024 | USD | 16.55 | 16.55 | 15.97 | 16.34 | 16.34 | -0.07 (-0.43%) | 219,800 |
| 18 Jan 2024 | USD | 16.68 | 16.82 | 16.37 | 16.41 | 16.41 | -0.15 (-0.91%) | 56,500 |
| 17 Jan 2024 | USD | 16.62 | 16.64 | 16.04 | 16.56 | 16.56 | -0.37 (-2.19%) | 109,000 |
| 16 Jan 2024 | USD | 17.27 | 17.28 | 16.78 | 16.93 | 16.93 | -0.65 (-3.70%) | 92,500 |
| 12 Jan 2024 | USD | 17.78 | 18.3 | 17.4 | 17.58 | 17.58 | -0.04 (-0.23%) | 97,600 |
| 11 Jan 2024 | USD | 17.78 | 17.88 | 17.34 | 17.62 | 17.62 | -0.14 (-0.79%) | 47,400 |
| 10 Jan 2024 | USD | 17.9 | 17.95 | 17.595 | 17.76 | 17.76 | -0.07 (-0.39%) | 116,200 |
| 9 Jan 2024 | USD | 17.22 | 18.105 | 17.21 | 17.83 | 17.83 | +0.31 (+1.77%) | 139,100 |
| 8 Jan 2024 | USD | 16.88 | 17.57 | 16.88 | 17.52 | 17.52 | +0.66 (+3.91%) | 111,700 |
| 5 Jan 2024 | USD | 16.71 | 17.045 | 16.7 | 16.86 | 16.86 | +0.06 (+0.36%) | 87,100 |
