| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 17.78 | 17.88 | 17.34 | 17.62 | 17.62 | -0.14 (-0.79%) | 47,400 |
| 10 Jan 2024 | USD | 17.9 | 17.95 | 17.595 | 17.76 | 17.76 | -0.07 (-0.39%) | 116,200 |
| 9 Jan 2024 | USD | 17.22 | 18.105 | 17.21 | 17.83 | 17.83 | +0.31 (+1.77%) | 139,100 |
| 8 Jan 2024 | USD | 16.88 | 17.57 | 16.88 | 17.52 | 17.52 | +0.66 (+3.91%) | 111,700 |
| 5 Jan 2024 | USD | 16.71 | 17.045 | 16.7 | 16.86 | 16.86 | +0.06 (+0.36%) | 87,100 |
| 4 Jan 2024 | USD | 16.87 | 17.1 | 16.69 | 16.8 | 16.8 | -0.07 (-0.41%) | 94,000 |
| 3 Jan 2024 | USD | 17.25 | 17.48 | 16.8 | 16.87 | 16.87 | -0.64 (-3.66%) | 103,500 |
| 2 Jan 2024 | USD | 17.69 | 17.69 | 17 | 17.51 | 17.51 | -0.36 (-2.01%) | 166,100 |
| 29 Dec 2023 | USD | 18.19 | 18.3 | 17.83 | 17.87 | 17.87 | -0.33 (-1.81%) | 69,800 |
| 28 Dec 2023 | USD | 18.28 | 18.368 | 18.04 | 18.2 | 18.2 | -0.29 (-1.57%) | 77,200 |
| 27 Dec 2023 | USD | 18.31 | 18.525 | 17.78 | 18.49 | 18.49 | +0.31 (+1.71%) | 118,200 |
| 26 Dec 2023 | USD | 18.17 | 18.79 | 18.11 | 18.18 | 18.18 | +0.07 (+0.39%) | 123,300 |
| 22 Dec 2023 | USD | 18.16 | 18.233 | 17.8 | 18.11 | 18.11 | +0.04 (+0.22%) | 70,900 |
| 21 Dec 2023 | USD | 17.9 | 18.23 | 17.675 | 18.07 | 18.07 | +0.36 (+2.03%) | 103,200 |
| 20 Dec 2023 | USD | 18 | 18.14 | 17.55 | 17.71 | 17.71 | -0.4 (-2.21%) | 145,500 |
| 19 Dec 2023 | USD | 17.89 | 18.31 | 17.67 | 18.11 | 18.11 | +0.36 (+2.03%) | 165,500 |
| 18 Dec 2023 | USD | 17.8 | 17.95 | 17.29 | 17.75 | 17.75 | +0.02 (+0.11%) | 191,100 |
| 15 Dec 2023 | USD | 17.15 | 17.73 | 16.6 | 17.73 | 17.73 | +0.66 (+3.87%) | 759,100 |
| 14 Dec 2023 | USD | 17.35 | 17.652 | 16.753 | 17.07 | 17.07 | -0.04 (-0.23%) | 158,400 |
| 13 Dec 2023 | USD | 16.78 | 17.23 | 16.54 | 17.11 | 17.11 | +0.3 (+1.78%) | 129,400 |
| 12 Dec 2023 | USD | 16.82 | 16.935 | 16.52 | 16.81 | 16.81 | 0.0 (0.0%) | 141,900 |
| 11 Dec 2023 | USD | 16.91 | 17.36 | 16.73 | 16.81 | 16.81 | -0.09 (-0.53%) | 135,600 |
| 8 Dec 2023 | USD | 16.87 | 17.09 | 16 | 16.9 | 16.9 | -0.17 (-1.00%) | 240,600 |
| 7 Dec 2023 | USD | 17.71 | 17.71 | 17.01 | 17.07 | 17.07 | -0.68 (-3.83%) | 207,200 |
| 6 Dec 2023 | USD | 18.5 | 18.5 | 17.68 | 17.75 | 17.75 | -0.64 (-3.48%) | 122,600 |
| 5 Dec 2023 | USD | 18.35 | 18.78 | 18.1 | 18.39 | 18.39 | +0.08 (+0.44%) | 180,200 |
| 4 Dec 2023 | USD | 17.65 | 18.35 | 17.35 | 18.31 | 18.31 | +0.65 (+3.68%) | 265,900 |
| 1 Dec 2023 | USD | 17.3 | 18 | 17.3 | 17.66 | 17.66 | +0.39 (+2.26%) | 363,900 |
| 30 Nov 2023 | USD | 16.89 | 17.59 | 16.89 | 17.27 | 17.27 | +0.41 (+2.43%) | 261,600 |
| 29 Nov 2023 | USD | 16.64 | 17.74 | 16.6 | 16.86 | 16.86 | +0.5 (+3.06%) | 406,400 |
