| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 16.4 | 16.73 | 16.26 | 16.36 | 16.36 | -0.02 (-0.12%) | 151,800 |
| 27 Nov 2023 | USD | 16.8 | 16.93 | 16.16 | 16.38 | 16.38 | -0.4 (-2.38%) | 142,000 |
| 24 Nov 2023 | USD | 16.09 | 16.86 | 16.01 | 16.78 | 16.78 | +0.77 (+4.81%) | 68,800 |
| 22 Nov 2023 | USD | 16.36 | 16.37 | 16 | 16.01 | 16.01 | -0.12 (-0.74%) | 178,400 |
| 21 Nov 2023 | USD | 16.75 | 16.76 | 15.885 | 16.13 | 16.13 | -0.69 (-4.10%) | 185,200 |
| 20 Nov 2023 | USD | 16.74 | 16.99 | 16.6 | 16.82 | 16.82 | +0.17 (+1.02%) | 126,600 |
| 17 Nov 2023 | USD | 16.7 | 16.815 | 16.55 | 16.65 | 16.65 | +0.06 (+0.36%) | 45,300 |
| 16 Nov 2023 | USD | 16.62 | 17.15 | 16.195 | 16.59 | 16.59 | -0.08 (-0.48%) | 153,400 |
| 15 Nov 2023 | USD | 16.79 | 17.03 | 16.52 | 16.67 | 16.67 | -0.13 (-0.77%) | 77,000 |
| 14 Nov 2023 | USD | 16.46 | 17.069 | 16.265 | 16.8 | 16.8 | +0.77 (+4.80%) | 159,100 |
| 13 Nov 2023 | USD | 16.27 | 16.3 | 15.79 | 16.03 | 16.03 | -0.24 (-1.48%) | 167,400 |
| 10 Nov 2023 | USD | 15.51 | 16.35 | 15.36 | 16.27 | 16.27 | +0.76 (+4.90%) | 137,100 |
| 9 Nov 2023 | USD | 16.21 | 16.225 | 15.5 | 15.51 | 15.51 | -0.72 (-4.44%) | 93,900 |
| 8 Nov 2023 | USD | 16.2 | 16.5 | 15.955 | 16.23 | 16.23 | +0.09 (+0.56%) | 152,900 |
| 7 Nov 2023 | USD | 16.11 | 16.59 | 15.77 | 16.14 | 16.14 | +1.05 (+6.96%) | 285,200 |
| 6 Nov 2023 | USD | 15.6 | 15.736 | 15 | 15.09 | 15.09 | -0.4 (-2.58%) | 98,500 |
| 3 Nov 2023 | USD | 15.2 | 15.54 | 15.2 | 15.49 | 15.49 | +0.47 (+3.13%) | 84,400 |
| 2 Nov 2023 | USD | 14.85 | 15.3 | 14.81 | 15.02 | 15.02 | +0.45 (+3.09%) | 174,000 |
| 1 Nov 2023 | USD | 14.56 | 14.72 | 14.33 | 14.57 | 14.57 | +0.01 (+0.07%) | 52,500 |
| 31 Oct 2023 | USD | 14.64 | 14.82 | 14.24 | 14.56 | 14.56 | -0.16 (-1.09%) | 82,400 |
| 30 Oct 2023 | USD | 14.32 | 14.8 | 14.17 | 14.72 | 14.72 | +0.43 (+3.01%) | 69,500 |
| 27 Oct 2023 | USD | 14.77 | 14.77 | 14.19 | 14.29 | 14.29 | -0.32 (-2.19%) | 30,000 |
| 26 Oct 2023 | USD | 14.62 | 15.12 | 14.57 | 14.61 | 14.61 | +0.05 (+0.34%) | 33,600 |
| 25 Oct 2023 | USD | 14.89 | 15.235 | 14.45 | 14.56 | 14.56 | -0.52 (-3.45%) | 35,100 |
| 24 Oct 2023 | USD | 14.87 | 15.14 | 14.8 | 15.08 | 15.08 | +0.4 (+2.72%) | 89,800 |
| 23 Oct 2023 | USD | 14.72 | 14.87 | 14.49 | 14.68 | 14.68 | -0.17 (-1.14%) | 60,000 |
| 20 Oct 2023 | USD | 14.89 | 15.04 | 14.62 | 14.85 | 14.85 | -0.08 (-0.54%) | 61,000 |
| 19 Oct 2023 | USD | 15.73 | 15.74 | 14.86 | 14.93 | 14.93 | -0.78 (-4.96%) | 52,900 |
| 18 Oct 2023 | USD | 15.52 | 15.8 | 15.37 | 15.71 | 15.71 | +0.03 (+0.19%) | 78,900 |
| 17 Oct 2023 | USD | 15.74 | 15.96 | 15.64 | 15.68 | 15.68 | -0.24 (-1.51%) | 188,200 |
