Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 23.03 | 23.04 | 23.02 | 23.03 | 23.03 | 0.0 (0.0%) | 5,130,008 |
16 Aug 2018 | USD | 23.01 | 23.03 | 23.01 | 23.03 | 23.03 | +0.02 (+0.09%) | 3,496,826 |
15 Aug 2018 | USD | 23.01 | 23.02 | 23 | 23.01 | 23.01 | +0.02 (+0.09%) | 4,512,827 |
14 Aug 2018 | USD | 23.01 | 23.02 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 4,198,839 |
13 Aug 2018 | USD | 23 | 23.02 | 23 | 23.01 | 23.01 | 0.0 (0.0%) | 3,288,881 |
10 Aug 2018 | USD | 23 | 23.02 | 22.99 | 23.01 | 23.01 | 0.0 (0.0%) | 2,232,899 |
9 Aug 2018 | USD | 22.95 | 23.01 | 22.94 | 23.01 | 23.01 | +0.07 (+0.31%) | 3,588,557 |
8 Aug 2018 | USD | 22.95 | 22.96 | 22.93 | 22.94 | 22.94 | -0.01 (-0.04%) | 827,110 |
7 Aug 2018 | USD | 22.93 | 22.95 | 22.93 | 22.95 | 22.95 | +0.02 (+0.09%) | 1,042,336 |
6 Aug 2018 | USD | 22.91 | 22.94 | 22.91 | 22.93 | 22.93 | +0.02 (+0.09%) | 521,026 |
3 Aug 2018 | USD | 22.91 | 22.938 | 22.9 | 22.91 | 22.91 | 0.0 (0.0%) | 1,916,450 |