| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 22.93 | 22.94 | 22.9 | 22.91 | 22.91 | -0.03 (-0.13%) | 2,326,722 |
| 1 Aug 2018 | USD | 22.91 | 22.94 | 22.9 | 22.94 | 22.94 | +0.04 (+0.17%) | 1,434,191 |
| 31 Jul 2018 | USD | 22.93 | 22.95 | 22.89 | 22.9 | 22.9 | -0.01 (-0.04%) | 3,064,742 |
| 30 Jul 2018 | USD | 22.93 | 22.95 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 982,037 |
| 27 Jul 2018 | USD | 22.91 | 22.95 | 22.9 | 22.94 | 22.94 | +0.01 (+0.04%) | 1,372,006 |
| 26 Jul 2018 | USD | 22.9 | 22.95 | 22.89 | 22.93 | 22.93 | +0.04 (+0.17%) | 1,557,910 |
| 25 Jul 2018 | USD | 22.9 | 22.92 | 22.88 | 22.89 | 22.89 | 0.0 (0.0%) | 878,165 |
| 24 Jul 2018 | USD | 22.89 | 22.92 | 22.88 | 22.89 | 22.89 | +0.02 (+0.09%) | 1,202,358 |
| 23 Jul 2018 | USD | 22.86 | 22.88 | 22.855 | 22.87 | 22.87 | +0.01 (+0.04%) | 727,075 |
| 20 Jul 2018 | USD | 22.89 | 22.89 | 22.84 | 22.86 | 22.86 | -0.03 (-0.13%) | 931,637 |
| 19 Jul 2018 | USD | 22.89 | 22.9 | 22.86 | 22.89 | 22.89 | 0.0 (0.0%) | 701,502 |
| 18 Jul 2018 | USD | 22.88 | 22.9 | 22.87 | 22.89 | 22.89 | 0.0 (0.0%) | 769,172 |
| 17 Jul 2018 | USD | 22.87 | 22.9 | 22.87 | 22.89 | 22.89 | +0.02 (+0.09%) | 337,592 |
| 16 Jul 2018 | USD | 22.88 | 22.89 | 22.86 | 22.87 | 22.87 | +0.01 (+0.04%) | 436,120 |
| 13 Jul 2018 | USD | 22.87 | 22.91 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 906,086 |
| 12 Jul 2018 | USD | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 1,235,105 |
| 11 Jul 2018 | USD | 22.92 | 22.92 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 579,922 |
| 10 Jul 2018 | USD | 22.9 | 22.92 | 22.895 | 22.91 | 22.91 | 0.0 (0.0%) | 794,104 |
| 9 Jul 2018 | USD | 22.87 | 22.92 | 22.87 | 22.91 | 22.91 | +0.02 (+0.09%) | 671,216 |
| 6 Jul 2018 | USD | 22.86 | 22.91 | 22.84 | 22.89 | 22.89 | +0.05 (+0.22%) | 1,337,555 |
| 5 Jul 2018 | USD | 22.84 | 22.86 | 22.83 | 22.84 | 22.84 | +0.01 (+0.04%) | 960,346 |
| 4 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.83 | 22.85 | 22.82 | 22.83 | 22.83 | -0.01 (-0.04%) | 765,732 |
| 2 Jul 2018 | USD | 22.82 | 22.84 | 22.81 | 22.84 | 22.84 | +0.02 (+0.09%) | 1,660,070 |
| 29 Jun 2018 | USD | 22.83 | 22.85 | 22.815 | 22.82 | 22.82 | 0.0 (0.0%) | 1,283,364 |
| 28 Jun 2018 | USD | 22.83 | 22.85 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 1,778,010 |
| 27 Jun 2018 | USD | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 2,627,435 |
| 26 Jun 2018 | USD | 22.85 | 22.87 | 22.83 | 22.84 | 22.84 | -0.01 (-0.04%) | 3,125,849 |
| 25 Jun 2018 | USD | 22.82 | 22.87 | 22.82 | 22.85 | 22.85 | +0.04 (+0.18%) | 3,079,564 |
| 22 Jun 2018 | USD | 22.89 | 22.905 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 2,535,823 |
