| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 22.93 | 23.02 | 22.87 | 22.94 | 22.94 | +0.05 (+0.22%) | 802,782 |
| 9 May 2018 | USD | 23 | 23 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 1,589,563 |
| 8 May 2018 | USD | 22.91 | 23.04 | 22.86 | 23 | 23 | +0.09 (+0.39%) | 931,538 |
| 7 May 2018 | USD | 22.88 | 22.935 | 22.85 | 22.91 | 22.91 | +0.04 (+0.17%) | 1,599,487 |
| 4 May 2018 | USD | 22.83 | 22.89 | 22.82 | 22.87 | 22.87 | -0.01 (-0.04%) | 1,170,099 |
| 3 May 2018 | USD | 22.83 | 22.91 | 22.76 | 22.88 | 22.88 | +0.05 (+0.22%) | 1,852,493 |
| 2 May 2018 | USD | 22.92 | 22.938 | 22.79 | 22.83 | 22.83 | -0.09 (-0.39%) | 1,520,276 |
| 1 May 2018 | USD | 23 | 23.07 | 22.91 | 22.92 | 22.92 | -0.09 (-0.39%) | 1,639,394 |
| 30 Apr 2018 | USD | 23 | 23.14 | 22.93 | 23.01 | 23.01 | -0.02 (-0.09%) | 1,467,391 |
| 27 Apr 2018 | USD | 22.82 | 23.045 | 22.76 | 23.03 | 23.03 | +0.21 (+0.92%) | 2,390,751 |
| 26 Apr 2018 | USD | 22.79 | 22.83 | 22.77 | 22.82 | 22.82 | +0.07 (+0.31%) | 973,342 |
| 25 Apr 2018 | USD | 22.78 | 22.82 | 22.73 | 22.75 | 22.75 | -0.01 (-0.04%) | 1,633,136 |
| 24 Apr 2018 | USD | 22.85 | 22.85 | 22.73 | 22.76 | 22.76 | -0.06 (-0.26%) | 1,726,067 |
| 23 Apr 2018 | USD | 22.79 | 22.86 | 22.77 | 22.82 | 22.82 | +0.05 (+0.22%) | 1,845,788 |
| 20 Apr 2018 | USD | 22.73 | 22.8 | 22.73 | 22.77 | 22.77 | +0.07 (+0.31%) | 1,332,140 |
| 19 Apr 2018 | USD | 22.76 | 22.83 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 2,671,776 |
| 18 Apr 2018 | USD | 22.87 | 22.95 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 5,228,831 |
| 17 Apr 2018 | USD | 22.8 | 22.87 | 22.8 | 22.87 | 22.87 | +0.11 (+0.48%) | 2,898,243 |
| 16 Apr 2018 | USD | 22.77 | 22.87 | 22.75 | 22.76 | 22.76 | -0.01 (-0.04%) | 3,901,620 |
| 13 Apr 2018 | USD | 22.76 | 22.78 | 22.73 | 22.77 | 22.77 | 0.0 (0.0%) | 3,180,222 |
| 12 Apr 2018 | USD | 22.73 | 22.77 | 22.68 | 22.77 | 22.77 | +0.05 (+0.22%) | 3,812,672 |
| 11 Apr 2018 | USD | 22.75 | 22.8 | 22.65 | 22.72 | 22.72 | -0.06 (-0.26%) | 9,829,630 |
| 10 Apr 2018 | USD | 22.81 | 22.87 | 22.7 | 22.78 | 22.78 | +7.78 (+51.87%) | 41,190,444 |
| 9 Apr 2018 | USD | 15.23 | 15.32 | 14.9 | 15 | 15 | -0.17 (-1.12%) | 1,209,393 |
| 6 Apr 2018 | USD | 15.61 | 15.7 | 15 | 15.17 | 15.17 | -0.56 (-3.56%) | 1,311,713 |
| 5 Apr 2018 | USD | 15.81 | 15.87 | 15.61 | 15.73 | 15.73 | +0.07 (+0.45%) | 875,019 |
| 4 Apr 2018 | USD | 15.51 | 15.73 | 15.17 | 15.66 | 15.66 | -0.14 (-0.89%) | 2,358,420 |
| 3 Apr 2018 | USD | 15.26 | 16.13 | 15.13 | 15.8 | 15.8 | +0.66 (+4.36%) | 4,283,979 |
| 2 Apr 2018 | USD | 15.3 | 15.4 | 14.93 | 15.14 | 15.14 | -0.24 (-1.56%) | 2,306,017 |
| 30 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
