| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 14.89 | 15.235 | 14.45 | 14.56 | 14.56 | -0.52 (-3.45%) | 35,100 |
| 24 Oct 2023 | USD | 14.87 | 15.14 | 14.8 | 15.08 | 15.08 | +0.4 (+2.72%) | 89,800 |
| 23 Oct 2023 | USD | 14.72 | 14.87 | 14.49 | 14.68 | 14.68 | -0.17 (-1.14%) | 60,000 |
| 20 Oct 2023 | USD | 14.89 | 15.04 | 14.62 | 14.85 | 14.85 | -0.08 (-0.54%) | 61,000 |
| 19 Oct 2023 | USD | 15.73 | 15.74 | 14.86 | 14.93 | 14.93 | -0.78 (-4.96%) | 52,900 |
| 18 Oct 2023 | USD | 15.52 | 15.8 | 15.37 | 15.71 | 15.71 | +0.03 (+0.19%) | 78,900 |
| 17 Oct 2023 | USD | 15.74 | 15.96 | 15.64 | 15.68 | 15.68 | -0.24 (-1.51%) | 188,200 |
| 16 Oct 2023 | USD | 16.09 | 16.09 | 15.625 | 15.92 | 15.92 | +0.1 (+0.63%) | 95,900 |
| 13 Oct 2023 | USD | 15.46 | 15.93 | 15.33 | 15.82 | 15.82 | +0.44 (+2.86%) | 136,800 |
| 12 Oct 2023 | USD | 15.84 | 15.84 | 14.91 | 15.38 | 15.38 | -0.42 (-2.66%) | 95,000 |
| 11 Oct 2023 | USD | 15.87 | 16.17 | 15.64 | 15.8 | 15.8 | +0.04 (+0.25%) | 128,100 |
| 10 Oct 2023 | USD | 15.68 | 15.97 | 15.45 | 15.76 | 15.76 | +0.17 (+1.09%) | 64,000 |
| 9 Oct 2023 | USD | 14.93 | 15.73 | 14.9 | 15.59 | 15.59 | +0.56 (+3.73%) | 63,000 |
| 6 Oct 2023 | USD | 14.67 | 15.15 | 14.67 | 15.03 | 15.03 | +0.17 (+1.14%) | 34,700 |
| 5 Oct 2023 | USD | 14.86 | 15.08 | 14.48 | 14.86 | 14.86 | -0.48 (-3.13%) | 86,800 |
| 4 Oct 2023 | USD | 14.8 | 15.43 | 14.8 | 15.34 | 15.34 | +0.36 (+2.40%) | 49,300 |
| 3 Oct 2023 | USD | 16.23 | 16.23 | 14.98 | 14.98 | 14.98 | -1.33 (-8.15%) | 74,200 |
| 2 Oct 2023 | USD | 16.54 | 16.68 | 16.15 | 16.31 | 16.31 | -0.29 (-1.75%) | 107,500 |
| 29 Sep 2023 | USD | 16.51 | 16.96 | 16.49 | 16.6 | 16.6 | +0.28 (+1.72%) | 236,900 |
| 28 Sep 2023 | USD | 16.37 | 16.561 | 16.15 | 16.32 | 16.32 | -0.03 (-0.18%) | 61,400 |
| 27 Sep 2023 | USD | 16.42 | 16.78 | 16.3 | 16.35 | 16.35 | +0.19 (+1.18%) | 106,100 |
| 26 Sep 2023 | USD | 16.53 | 17.24 | 16.045 | 16.16 | 16.16 | -0.37 (-2.24%) | 100,600 |
| 25 Sep 2023 | USD | 15.55 | 16.581 | 15.55 | 16.53 | 16.53 | +0.88 (+5.62%) | 171,900 |
| 22 Sep 2023 | USD | 15.62 | 15.89 | 15.47 | 15.65 | 15.65 | +0.1 (+0.64%) | 62,300 |
| 21 Sep 2023 | USD | 15.64 | 15.88 | 15.31 | 15.55 | 15.55 | -0.29 (-1.83%) | 64,200 |
| 20 Sep 2023 | USD | 16.02 | 16.215 | 15.75 | 15.84 | 15.84 | -0.09 (-0.56%) | 125,000 |
| 19 Sep 2023 | USD | 15.74 | 15.95 | 15.64 | 15.93 | 15.93 | +0.24 (+1.53%) | 127,000 |
| 18 Sep 2023 | USD | 15.7 | 15.78 | 15.21 | 15.69 | 15.69 | -0.45 (-2.79%) | 178,100 |
| 15 Sep 2023 | USD | 15.63 | 16.225 | 15.63 | 16.14 | 16.14 | +0.28 (+1.77%) | 90,800 |
| 14 Sep 2023 | USD | 15.84 | 15.98 | 15.65 | 15.86 | 15.86 | +0.2 (+1.28%) | 44,300 |
