2 Followers USX:PAY - Paymentus Holdings Inc Paymentus Holdings Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 16.37 16.561 16.15 16.32 16.32 -0.03 (-0.18%) 61,400
27 Sep 2023 USD 16.42 16.78 16.3 16.35 16.35 +0.19 (+1.18%) 106,100
26 Sep 2023 USD 16.53 17.24 16.045 16.16 16.16 -0.37 (-2.24%) 100,600
25 Sep 2023 USD 15.55 16.581 15.55 16.53 16.53 +0.88 (+5.62%) 171,900
22 Sep 2023 USD 15.62 15.89 15.47 15.65 15.65 +0.1 (+0.64%) 62,300
21 Sep 2023 USD 15.64 15.88 15.31 15.55 15.55 -0.29 (-1.83%) 64,200
20 Sep 2023 USD 16.02 16.215 15.75 15.84 15.84 -0.09 (-0.56%) 125,000
19 Sep 2023 USD 15.74 15.95 15.64 15.93 15.93 +0.24 (+1.53%) 127,000
18 Sep 2023 USD 15.7 15.78 15.21 15.69 15.69 -0.45 (-2.79%) 178,100
15 Sep 2023 USD 15.63 16.225 15.63 16.14 16.14 +0.28 (+1.77%) 90,800
14 Sep 2023 USD 15.84 15.98 15.65 15.86 15.86 +0.2 (+1.28%) 44,300
13 Sep 2023 USD 15.84 16.08 15.405 15.66 15.66 -0.15 (-0.95%) 108,900
12 Sep 2023 USD 15.79 15.95 15.56 15.81 15.81 -0.01 (-0.06%) 109,100
11 Sep 2023 USD 15.19 15.82 15.047 15.82 15.82 +1.02 (+6.89%) 86,300
8 Sep 2023 USD 15.02 15.12 14.6 14.8 14.8 -0.3 (-1.99%) 71,900
7 Sep 2023 USD 15.84 15.88 15.045 15.1 15.1 -0.86 (-5.39%) 61,600
6 Sep 2023 USD 15.83 16.13 15.605 15.96 15.96 +0.16 (+1.01%) 85,300
5 Sep 2023 USD 15.26 15.882 15.02 15.8 15.8 +0.46 (+3.00%) 126,300
1 Sep 2023 USD 15.19 15.35 14.8 15.34 15.34 +0.28 (+1.86%) 96,900
31 Aug 2023 USD 14.99 15.06 14.74 15.06 15.06 +0.1 (+0.67%) 136,400
30 Aug 2023 USD 14.79 15 14.735 14.96 14.96 +0.17 (+1.15%) 151,800
29 Aug 2023 USD 14.46 14.92 14.08 14.79 14.79 +0.33 (+2.28%) 156,300
28 Aug 2023 USD 13.91 14.58 13.64 14.46 14.46 +0.63 (+4.56%) 106,700
25 Aug 2023 USD 13.7 14.17 13.32 13.83 13.83 +0.15 (+1.10%) 74,200
24 Aug 2023 USD 14.03 14.04 13.41 13.68 13.68 -0.39 (-2.77%) 56,900
23 Aug 2023 USD 14.06 14.2 13.765 14.07 14.07 -0.03 (-0.21%) 61,500
22 Aug 2023 USD 13.88 14.3 13.58 14.1 14.1 +0.41 (+2.99%) 46,200
21 Aug 2023 USD 13.83 13.95 13.16 13.69 13.69 -0.29 (-2.07%) 53,800
18 Aug 2023 USD 13.36 14 13.36 13.98 13.98 +0.44 (+3.25%) 33,400
17 Aug 2023 USD 13.29 13.83 13.09 13.54 13.54 +0.29 (+2.19%) 71,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms