| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 14.86 | 15.08 | 14.48 | 14.86 | 14.86 | -0.48 (-3.13%) | 86,800 |
| 4 Oct 2023 | USD | 14.8 | 15.43 | 14.8 | 15.34 | 15.34 | +0.36 (+2.40%) | 49,300 |
| 3 Oct 2023 | USD | 16.23 | 16.23 | 14.98 | 14.98 | 14.98 | -1.33 (-8.15%) | 74,200 |
| 2 Oct 2023 | USD | 16.54 | 16.68 | 16.15 | 16.31 | 16.31 | -0.29 (-1.75%) | 107,500 |
| 29 Sep 2023 | USD | 16.51 | 16.96 | 16.49 | 16.6 | 16.6 | +0.28 (+1.72%) | 236,900 |
| 28 Sep 2023 | USD | 16.37 | 16.561 | 16.15 | 16.32 | 16.32 | -0.03 (-0.18%) | 61,400 |
| 27 Sep 2023 | USD | 16.42 | 16.78 | 16.3 | 16.35 | 16.35 | +0.19 (+1.18%) | 106,100 |
| 26 Sep 2023 | USD | 16.53 | 17.24 | 16.045 | 16.16 | 16.16 | -0.37 (-2.24%) | 100,600 |
| 25 Sep 2023 | USD | 15.55 | 16.581 | 15.55 | 16.53 | 16.53 | +0.88 (+5.62%) | 171,900 |
| 22 Sep 2023 | USD | 15.62 | 15.89 | 15.47 | 15.65 | 15.65 | +0.1 (+0.64%) | 62,300 |
| 21 Sep 2023 | USD | 15.64 | 15.88 | 15.31 | 15.55 | 15.55 | -0.29 (-1.83%) | 64,200 |
| 20 Sep 2023 | USD | 16.02 | 16.215 | 15.75 | 15.84 | 15.84 | -0.09 (-0.56%) | 125,000 |
| 19 Sep 2023 | USD | 15.74 | 15.95 | 15.64 | 15.93 | 15.93 | +0.24 (+1.53%) | 127,000 |
| 18 Sep 2023 | USD | 15.7 | 15.78 | 15.21 | 15.69 | 15.69 | -0.45 (-2.79%) | 178,100 |
| 15 Sep 2023 | USD | 15.63 | 16.225 | 15.63 | 16.14 | 16.14 | +0.28 (+1.77%) | 90,800 |
| 14 Sep 2023 | USD | 15.84 | 15.98 | 15.65 | 15.86 | 15.86 | +0.2 (+1.28%) | 44,300 |
| 13 Sep 2023 | USD | 15.84 | 16.08 | 15.405 | 15.66 | 15.66 | -0.15 (-0.95%) | 108,900 |
| 12 Sep 2023 | USD | 15.79 | 15.95 | 15.56 | 15.81 | 15.81 | -0.01 (-0.06%) | 109,100 |
| 11 Sep 2023 | USD | 15.19 | 15.82 | 15.047 | 15.82 | 15.82 | +1.02 (+6.89%) | 86,300 |
| 8 Sep 2023 | USD | 15.02 | 15.12 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 71,900 |
| 7 Sep 2023 | USD | 15.84 | 15.88 | 15.045 | 15.1 | 15.1 | -0.86 (-5.39%) | 61,600 |
| 6 Sep 2023 | USD | 15.83 | 16.13 | 15.605 | 15.96 | 15.96 | +0.16 (+1.01%) | 85,300 |
| 5 Sep 2023 | USD | 15.26 | 15.882 | 15.02 | 15.8 | 15.8 | +0.46 (+3.00%) | 126,300 |
| 1 Sep 2023 | USD | 15.19 | 15.35 | 14.8 | 15.34 | 15.34 | +0.28 (+1.86%) | 96,900 |
| 31 Aug 2023 | USD | 14.99 | 15.06 | 14.74 | 15.06 | 15.06 | +0.1 (+0.67%) | 136,400 |
| 30 Aug 2023 | USD | 14.79 | 15 | 14.735 | 14.96 | 14.96 | +0.17 (+1.15%) | 151,800 |
| 29 Aug 2023 | USD | 14.46 | 14.92 | 14.08 | 14.79 | 14.79 | +0.33 (+2.28%) | 156,300 |
| 28 Aug 2023 | USD | 13.91 | 14.58 | 13.64 | 14.46 | 14.46 | +0.63 (+4.56%) | 106,700 |
| 25 Aug 2023 | USD | 13.7 | 14.17 | 13.32 | 13.83 | 13.83 | +0.15 (+1.10%) | 74,200 |
| 24 Aug 2023 | USD | 14.03 | 14.04 | 13.41 | 13.68 | 13.68 | -0.39 (-2.77%) | 56,900 |
