| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 18.09 | 18.46 | 17.88 | 18.07 | 18.07 | +0.08 (+0.44%) | 1,540,500 |
| 6 Jul 2016 | USD | 17.85 | 18.14 | 17.73 | 17.99 | 17.99 | -0.02 (-0.11%) | 2,314,000 |
| 5 Jul 2016 | USD | 18.25 | 18.29 | 17.76 | 18.01 | 18.01 | -0.55 (-2.96%) | 2,791,800 |
| 4 Jul 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.45 | 18.75 | 18.4 | 18.56 | 18.56 | +0.02 (+0.11%) | 4,023,800 |
| 30 Jun 2016 | USD | 17.9 | 18.55 | 17.76 | 18.54 | 18.54 | +0.64 (+3.58%) | 4,377,100 |
| 29 Jun 2016 | USD | 17.5 | 18.01 | 17.23 | 17.9 | 17.9 | +0.57 (+3.29%) | 3,248,200 |
| 28 Jun 2016 | USD | 17.29 | 17.59 | 17.1 | 17.33 | 17.33 | +0.27 (+1.58%) | 2,256,500 |
| 27 Jun 2016 | USD | 18 | 18 | 16.99 | 17.06 | 17.06 | -1.06 (-5.85%) | 3,505,400 |
| 24 Jun 2016 | USD | 18.61 | 18.89 | 18.12 | 18.12 | 18.12 | -1.38 (-7.08%) | 3,894,000 |
| 23 Jun 2016 | USD | 19.54 | 19.64 | 19.25 | 19.5 | 19.5 | +0.16 (+0.83%) | 3,085,100 |
| 22 Jun 2016 | USD | 18.55 | 19.66 | 18.45 | 19.34 | 19.34 | +0.79 (+4.26%) | 7,187,500 |
| 21 Jun 2016 | USD | 18.85 | 19 | 18.46 | 18.55 | 18.55 | -0.26 (-1.38%) | 2,903,400 |
| 20 Jun 2016 | USD | 19.03 | 19.28 | 18.78 | 18.81 | 18.81 | +0.03 (+0.16%) | 2,648,800 |
| 17 Jun 2016 | USD | 18.98 | 19.07 | 18.75 | 18.78 | 18.78 | -0.22 (-1.16%) | 3,012,800 |
| 16 Jun 2016 | USD | 19 | 19.24 | 18.54 | 19 | 19 | -0.14 (-0.73%) | 4,030,900 |
| 15 Jun 2016 | USD | 19.39 | 19.39 | 19.08 | 19.14 | 19.14 | -0.16 (-0.83%) | 3,079,400 |
| 14 Jun 2016 | USD | 19.07 | 19.36 | 19.05 | 19.3 | 19.3 | +0.16 (+0.84%) | 3,829,100 |
| 13 Jun 2016 | USD | 19.64 | 19.89 | 19.06 | 19.14 | 19.14 | -0.52 (-2.64%) | 4,279,100 |
| 10 Jun 2016 | USD | 20.73 | 20.79 | 19.56 | 19.66 | 19.66 | -1.32 (-6.29%) | 9,089,500 |
| 9 Jun 2016 | USD | 21.26 | 21.44 | 20.72 | 20.98 | 20.98 | -0.29 (-1.36%) | 8,327,600 |
| 8 Jun 2016 | USD | 19.9 | 22.25 | 19.71 | 21.27 | 21.27 | -6.96 (-24.65%) | 38,897,500 |
| 7 Jun 2016 | USD | 28.02 | 28.24 | 27.71 | 28.23 | 28.23 | +0.37 (+1.33%) | 4,720,200 |
| 6 Jun 2016 | USD | 27.25 | 27.92 | 27.22 | 27.86 | 27.86 | +0.72 (+2.65%) | 1,836,000 |
| 3 Jun 2016 | USD | 27.08 | 27.16 | 26.56 | 27.14 | 27.14 | +0.13 (+0.48%) | 1,298,000 |
| 2 Jun 2016 | USD | 26.65 | 27.01 | 26.42 | 27.01 | 27.01 | +0.3 (+1.12%) | 1,164,600 |
| 1 Jun 2016 | USD | 26.27 | 26.72 | 26.02 | 26.71 | 26.71 | +0.31 (+1.17%) | 1,625,500 |
| 31 May 2016 | USD | 26.71 | 26.79 | 26.32 | 26.4 | 26.4 | -0.28 (-1.05%) | 954,800 |
| 30 May 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.96 | 26.78 | 25.96 | 26.68 | 26.68 | +0.7 (+2.69%) | 2,614,600 |
