| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 26.28 | 26.29 | 25.85 | 25.98 | 25.98 | -0.3 (-1.14%) | 2,646,600 |
| 25 May 2016 | USD | 26.82 | 26.91 | 26.24 | 26.28 | 26.28 | -0.48 (-1.79%) | 1,930,400 |
| 24 May 2016 | USD | 26.56 | 26.93 | 26.52 | 26.76 | 26.76 | +0.27 (+1.02%) | 1,288,300 |
| 23 May 2016 | USD | 26.16 | 26.71 | 26.07 | 26.49 | 26.49 | +0.34 (+1.30%) | 1,199,300 |
| 20 May 2016 | USD | 25.78 | 26.31 | 25.78 | 26.15 | 26.15 | +0.47 (+1.83%) | 1,657,000 |
| 19 May 2016 | USD | 26.28 | 26.45 | 25.48 | 25.68 | 25.68 | -0.74 (-2.80%) | 1,581,600 |
| 18 May 2016 | USD | 26.28 | 26.91 | 26.28 | 26.42 | 26.42 | +0.08 (+0.30%) | 1,646,400 |
| 17 May 2016 | USD | 26.32 | 26.77 | 26.16 | 26.34 | 26.34 | +0.07 (+0.27%) | 1,189,900 |
| 16 May 2016 | USD | 26.08 | 26.55 | 26.04 | 26.27 | 26.27 | +0.27 (+1.04%) | 977,600 |
| 13 May 2016 | USD | 26.12 | 26.39 | 25.85 | 26 | 26 | -0.18 (-0.69%) | 1,232,500 |
| 12 May 2016 | USD | 27 | 27 | 25.92 | 26.18 | 26.18 | -0.65 (-2.42%) | 2,026,200 |
| 11 May 2016 | USD | 26.78 | 27.05 | 26.59 | 26.83 | 26.83 | +0.04 (+0.15%) | 1,843,400 |
| 10 May 2016 | USD | 26.73 | 26.9 | 26.56 | 26.79 | 26.79 | +0.09 (+0.34%) | 1,380,600 |
| 9 May 2016 | USD | 27.07 | 27.14 | 26.65 | 26.7 | 26.7 | -0.35 (-1.29%) | 1,266,700 |
| 6 May 2016 | USD | 26.94 | 27.2 | 26.8 | 27.05 | 27.05 | -0.07 (-0.26%) | 739,200 |
| 5 May 2016 | USD | 27.49 | 27.5 | 26.92 | 27.12 | 27.12 | -0.19 (-0.70%) | 1,250,600 |
| 4 May 2016 | USD | 27.93 | 28.07 | 27.24 | 27.31 | 27.31 | -0.76 (-2.71%) | 1,506,300 |
| 3 May 2016 | USD | 28.05 | 28.14 | 27.76 | 28.07 | 28.07 | -0.31 (-1.09%) | 870,900 |
| 2 May 2016 | USD | 28.47 | 28.63 | 28.07 | 28.38 | 28.38 | -0.08 (-0.28%) | 725,700 |
| 29 Apr 2016 | USD | 28.81 | 28.87 | 28.09 | 28.46 | 28.46 | -0.44 (-1.52%) | 852,900 |
| 28 Apr 2016 | USD | 28.96 | 29.25 | 28.77 | 28.9 | 28.9 | -0.31 (-1.06%) | 711,200 |
| 27 Apr 2016 | USD | 29.24 | 29.33 | 28.99 | 29.21 | 29.21 | -0.03 (-0.10%) | 651,600 |
| 26 Apr 2016 | USD | 29.15 | 29.53 | 28.97 | 29.24 | 29.24 | +0.13 (+0.45%) | 864,300 |
| 25 Apr 2016 | USD | 29.47 | 29.6 | 28.8 | 29.11 | 29.11 | -0.49 (-1.66%) | 1,259,900 |
| 22 Apr 2016 | USD | 29.26 | 29.73 | 29.23 | 29.6 | 29.6 | +0.24 (+0.82%) | 949,500 |
| 21 Apr 2016 | USD | 29.43 | 29.51 | 29.12 | 29.36 | 29.36 | 0.0 (0.0%) | 1,053,800 |
| 20 Apr 2016 | USD | 29.17 | 29.66 | 28.9 | 29.36 | 29.36 | +0.12 (+0.41%) | 1,029,600 |
| 19 Apr 2016 | USD | 28.68 | 29.32 | 28.55 | 29.24 | 29.24 | +0.67 (+2.35%) | 1,427,800 |
| 18 Apr 2016 | USD | 28.1 | 28.68 | 28.02 | 28.57 | 28.57 | +0.3 (+1.06%) | 814,200 |
| 15 Apr 2016 | USD | 28.37 | 28.55 | 28.06 | 28.27 | 28.27 | -0.1 (-0.35%) | 996,600 |
