Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 28.37 | 28.55 | 28.06 | 28.27 | 28.27 | -0.1 (-0.35%) | 996,600 |
14 Apr 2016 | USD | 28.4 | 28.48 | 28 | 28.37 | 28.37 | +0.02 (+0.07%) | 777,100 |
13 Apr 2016 | USD | 28.09 | 28.6 | 27.76 | 28.35 | 28.35 | +0.48 (+1.72%) | 1,223,900 |
12 Apr 2016 | USD | 27.95 | 27.97 | 27.3 | 27.87 | 27.87 | -0.1 (-0.36%) | 1,187,500 |
11 Apr 2016 | USD | 28.23 | 28.62 | 27.93 | 27.97 | 27.97 | -0.12 (-0.43%) | 1,215,100 |
8 Apr 2016 | USD | 28.02 | 28.16 | 27.77 | 28.09 | 28.09 | +0.41 (+1.48%) | 1,167,200 |
7 Apr 2016 | USD | 28.1 | 28.11 | 27.37 | 27.68 | 27.68 | -0.55 (-1.95%) | 893,800 |
6 Apr 2016 | USD | 27.86 | 28.25 | 27.71 | 28.23 | 28.23 | +0.47 (+1.69%) | 1,040,800 |
5 Apr 2016 | USD | 27.5 | 28.06 | 27.42 | 27.76 | 27.76 | -0.02 (-0.07%) | 1,052,600 |
4 Apr 2016 | USD | 28.12 | 28.55 | 27.77 | 27.78 | 27.78 | -0.42 (-1.49%) | 976,900 |
1 Apr 2016 | USD | 27.98 | 28.21 | 27.62 | 28.2 | 28.2 | -0.04 (-0.14%) | 1,124,000 |
31 Mar 2016 | USD | 28.24 | 28.5 | 28.1 | 28.24 | 28.24 | +0.04 (+0.14%) | 1,300,100 |
30 Mar 2016 | USD | 28.43 | 28.52 | 28 | 28.2 | 28.2 | -0.12 (-0.42%) | 678,600 |
29 Mar 2016 | USD | 27.62 | 28.42 | 27.39 | 28.32 | 28.32 | +0.57 (+2.05%) | 1,205,500 |
28 Mar 2016 | USD | 27.93 | 28.05 | 27.66 | 27.75 | 27.75 | -0.13 (-0.47%) | 793,100 |
25 Mar 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.76 | 28.08 | 27.6 | 27.88 | 27.88 | -0.18 (-0.64%) | 817,000 |
23 Mar 2016 | USD | 28.25 | 28.26 | 27.87 | 28.06 | 28.06 | -0.23 (-0.81%) | 1,198,200 |
22 Mar 2016 | USD | 28.24 | 28.63 | 28.18 | 28.29 | 28.29 | -0.03 (-0.11%) | 1,702,100 |
21 Mar 2016 | USD | 28.51 | 28.67 | 28.06 | 28.32 | 28.32 | -0.16 (-0.56%) | 1,745,100 |
18 Mar 2016 | USD | 28.43 | 28.97 | 28.29 | 28.48 | 28.48 | +0.02 (+0.07%) | 2,639,500 |
17 Mar 2016 | USD | 28.27 | 28.71 | 28.06 | 28.46 | 28.46 | +0.16 (+0.57%) | 2,698,100 |
16 Mar 2016 | USD | 27.39 | 28.42 | 27.15 | 28.3 | 28.3 | +0.88 (+3.21%) | 1,848,300 |
15 Mar 2016 | USD | 27.79 | 27.79 | 27.13 | 27.42 | 27.42 | -0.58 (-2.07%) | 1,188,200 |
14 Mar 2016 | USD | 28.23 | 28.43 | 27.71 | 28 | 28 | -0.2 (-0.71%) | 1,670,500 |
11 Mar 2016 | USD | 27 | 28.83 | 27 | 28.2 | 28.2 | +1.64 (+6.17%) | 3,434,700 |
10 Mar 2016 | USD | 26.37 | 26.87 | 25.77 | 26.56 | 26.56 | +0.2 (+0.76%) | 2,731,600 |
9 Mar 2016 | USD | 26.05 | 26.38 | 25.61 | 26.36 | 26.36 | +0.37 (+1.42%) | 1,494,200 |
8 Mar 2016 | USD | 25.92 | 26.24 | 25.56 | 25.99 | 25.99 | -0.33 (-1.25%) | 1,967,400 |
7 Mar 2016 | USD | 25.64 | 26.33 | 25.27 | 26.32 | 26.32 | +0.51 (+1.98%) | 1,518,500 |