| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 23.54 | 23.94 | 23.28 | 23.58 | 23.58 | +0.49 (+2.12%) | 1,273,300 |
| 21 Jan 2016 | USD | 22.53 | 23.39 | 22.23 | 23.09 | 23.09 | +0.57 (+2.53%) | 1,636,900 |
| 20 Jan 2016 | USD | 22.01 | 22.99 | 21.33 | 22.52 | 22.52 | +0.1 (+0.45%) | 2,127,000 |
| 19 Jan 2016 | USD | 22.83 | 23.02 | 22.14 | 22.42 | 22.42 | -0.05 (-0.22%) | 2,406,100 |
| 18 Jan 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.95 | 23.15 | 22.02 | 22.47 | 22.47 | -1.17 (-4.95%) | 2,088,200 |
| 14 Jan 2016 | USD | 23.44 | 23.91 | 22.88 | 23.64 | 23.64 | +0.37 (+1.59%) | 1,741,300 |
| 13 Jan 2016 | USD | 24.31 | 24.49 | 23.19 | 23.27 | 23.27 | -0.86 (-3.56%) | 1,214,000 |
| 12 Jan 2016 | USD | 24.75 | 24.88 | 23.77 | 24.13 | 24.13 | -0.24 (-0.98%) | 1,319,100 |
| 11 Jan 2016 | USD | 24.83 | 25 | 24.11 | 24.37 | 24.37 | -0.38 (-1.54%) | 1,232,900 |
| 8 Jan 2016 | USD | 25.66 | 25.7 | 24.71 | 24.75 | 24.75 | -0.65 (-2.56%) | 1,358,900 |
| 7 Jan 2016 | USD | 26.15 | 26.44 | 25.4 | 25.4 | 25.4 | -1.42 (-5.29%) | 1,391,100 |
| 6 Jan 2016 | USD | 26.55 | 27.14 | 26.54 | 26.82 | 26.82 | -0.17 (-0.63%) | 1,472,200 |
| 5 Jan 2016 | USD | 27.84 | 27.96 | 26.95 | 26.99 | 26.99 | -0.85 (-3.05%) | 1,673,100 |
| 4 Jan 2016 | USD | 27.56 | 27.88 | 27.31 | 27.84 | 27.84 | -0.18 (-0.64%) | 1,812,000 |
| 1 Jan 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.4 | 28.53 | 28.01 | 28.02 | 28.02 | -0.48 (-1.68%) | 1,017,700 |
| 30 Dec 2015 | USD | 28.55 | 28.9 | 28.46 | 28.5 | 28.5 | -0.19 (-0.66%) | 838,500 |
| 29 Dec 2015 | USD | 28.68 | 28.98 | 28.54 | 28.69 | 28.69 | +0.14 (+0.49%) | 909,900 |
| 28 Dec 2015 | USD | 28.82 | 28.86 | 28.3 | 28.55 | 28.55 | -0.39 (-1.35%) | 973,900 |
| 25 Dec 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.68 | 29.13 | 28.67 | 28.94 | 28.94 | +0.2 (+0.70%) | 558,900 |
| 23 Dec 2015 | USD | 28.4 | 28.96 | 28.23 | 28.74 | 28.74 | +0.48 (+1.70%) | 1,671,100 |
| 22 Dec 2015 | USD | 27.58 | 28.38 | 27.55 | 28.26 | 28.26 | +0.71 (+2.58%) | 2,098,200 |
| 21 Dec 2015 | USD | 27.39 | 27.66 | 27.27 | 27.55 | 27.55 | +0.37 (+1.36%) | 2,093,800 |
| 18 Dec 2015 | USD | 26.81 | 27.4 | 26.74 | 27.18 | 27.18 | +0.22 (+0.82%) | 3,073,500 |
| 17 Dec 2015 | USD | 26.45 | 27.25 | 26.33 | 26.96 | 26.96 | +0.58 (+2.20%) | 1,678,800 |
| 16 Dec 2015 | USD | 26.51 | 26.86 | 25.97 | 26.38 | 26.38 | -0.11 (-0.42%) | 1,361,000 |
| 15 Dec 2015 | USD | 25.41 | 26.61 | 24.52 | 26.49 | 26.49 | +0.06 (+0.23%) | 5,047,600 |
| 14 Dec 2015 | USD | 26.43 | 26.68 | 25.81 | 26.43 | 26.43 | 0.0 (0.0%) | 1,710,100 |
