| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 26.89 | 27.21 | 26.29 | 26.43 | 26.43 | -0.6 (-2.22%) | 1,257,500 |
| 10 Dec 2015 | USD | 26.89 | 27.36 | 26.72 | 27.03 | 27.03 | +0.07 (+0.26%) | 1,054,300 |
| 9 Dec 2015 | USD | 26.92 | 27.49 | 26.72 | 26.96 | 26.96 | -0.05 (-0.19%) | 1,559,200 |
| 8 Dec 2015 | USD | 26.89 | 27.34 | 26.72 | 27.01 | 27.01 | -0.19 (-0.70%) | 1,666,000 |
| 7 Dec 2015 | USD | 27.93 | 28 | 26.96 | 27.2 | 27.2 | -0.98 (-3.48%) | 1,516,600 |
| 4 Dec 2015 | USD | 27.4 | 28.26 | 27.25 | 28.18 | 28.18 | +0.78 (+2.85%) | 996,200 |
| 3 Dec 2015 | USD | 28.05 | 28.2 | 27.26 | 27.4 | 27.4 | -0.58 (-2.07%) | 842,600 |
| 2 Dec 2015 | USD | 28.4 | 28.5 | 27.92 | 27.98 | 27.98 | -0.51 (-1.79%) | 623,000 |
| 1 Dec 2015 | USD | 28.77 | 28.85 | 28.25 | 28.49 | 28.49 | -0.19 (-0.66%) | 882,300 |
| 30 Nov 2015 | USD | 28.62 | 28.95 | 28.59 | 28.68 | 28.68 | -0.11 (-0.38%) | 896,400 |
| 27 Nov 2015 | USD | 28.76 | 28.93 | 28.51 | 28.79 | 28.79 | +0.03 (+0.10%) | 346,100 |
| 26 Nov 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.65 | 28.92 | 28.4 | 28.76 | 28.76 | +0.22 (+0.77%) | 896,300 |
| 24 Nov 2015 | USD | 28.26 | 28.64 | 28.09 | 28.54 | 28.54 | +0.04 (+0.14%) | 1,411,800 |
| 23 Nov 2015 | USD | 28.69 | 28.75 | 28.33 | 28.5 | 28.5 | -0.12 (-0.42%) | 1,064,600 |
| 20 Nov 2015 | USD | 28.22 | 28.81 | 28.21 | 28.62 | 28.62 | +0.56 (+2.00%) | 2,080,900 |
| 19 Nov 2015 | USD | 28.41 | 28.51 | 27.98 | 28.06 | 28.06 | -0.43 (-1.51%) | 1,046,400 |
| 18 Nov 2015 | USD | 28.28 | 28.56 | 28.2 | 28.49 | 28.49 | +0.28 (+0.99%) | 1,351,700 |
| 17 Nov 2015 | USD | 28.62 | 28.83 | 28.1 | 28.21 | 28.21 | -0.39 (-1.36%) | 1,137,800 |
| 16 Nov 2015 | USD | 28.38 | 28.78 | 28.28 | 28.6 | 28.6 | +0.15 (+0.53%) | 813,100 |
| 13 Nov 2015 | USD | 28.74 | 28.96 | 28.29 | 28.45 | 28.45 | -0.47 (-1.63%) | 768,700 |
| 12 Nov 2015 | USD | 29.55 | 29.69 | 28.88 | 28.92 | 28.92 | -0.82 (-2.76%) | 626,700 |
| 11 Nov 2015 | USD | 29.84 | 29.91 | 29.39 | 29.74 | 29.74 | +0.02 (+0.07%) | 1,015,700 |
| 10 Nov 2015 | USD | 30.14 | 30.21 | 29.46 | 29.72 | 29.72 | -0.55 (-1.82%) | 1,043,700 |
| 9 Nov 2015 | USD | 30.92 | 31.04 | 29.96 | 30.27 | 30.27 | -0.76 (-2.45%) | 913,400 |
| 6 Nov 2015 | USD | 30.59 | 31.09 | 30.4 | 31.03 | 31.03 | +0.4 (+1.31%) | 597,000 |
| 5 Nov 2015 | USD | 30.81 | 31.1 | 30.49 | 30.63 | 30.63 | -0.23 (-0.75%) | 518,800 |
| 4 Nov 2015 | USD | 31.11 | 31.24 | 30.77 | 30.86 | 30.86 | -0.25 (-0.80%) | 811,600 |
| 3 Nov 2015 | USD | 30.4 | 31.22 | 30.27 | 31.11 | 31.11 | +0.61 (+2%) | 1,176,100 |
| 2 Nov 2015 | USD | 30.17 | 30.7 | 30.05 | 30.5 | 30.5 | +0.36 (+1.19%) | 797,700 |
