| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 30.25 | 30.38 | 29.95 | 30.14 | 30.14 | +0.02 (+0.07%) | 1,092,100 |
| 29 Oct 2015 | USD | 30.5 | 30.78 | 29.88 | 30.12 | 30.12 | -0.57 (-1.86%) | 1,137,400 |
| 28 Oct 2015 | USD | 29.28 | 30.76 | 29.2 | 30.69 | 30.69 | +1.44 (+4.92%) | 1,315,200 |
| 27 Oct 2015 | USD | 29.35 | 29.59 | 28.98 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,017,600 |
| 26 Oct 2015 | USD | 30.23 | 30.38 | 29.37 | 29.45 | 29.45 | -0.82 (-2.71%) | 1,578,000 |
| 23 Oct 2015 | USD | 30.13 | 30.41 | 29.83 | 30.27 | 30.27 | +0.46 (+1.54%) | 1,395,300 |
| 22 Oct 2015 | USD | 29.57 | 30.08 | 29.42 | 29.81 | 29.81 | +0.48 (+1.64%) | 1,256,500 |
| 21 Oct 2015 | USD | 30.09 | 30.18 | 29.25 | 29.33 | 29.33 | -0.64 (-2.14%) | 1,412,900 |
| 20 Oct 2015 | USD | 30.35 | 30.53 | 29.74 | 29.97 | 29.97 | -0.49 (-1.61%) | 1,309,300 |
| 19 Oct 2015 | USD | 30.13 | 30.84 | 30.02 | 30.46 | 30.46 | +0.2 (+0.66%) | 957,900 |
| 16 Oct 2015 | USD | 30.66 | 30.7 | 29.91 | 30.26 | 30.26 | -0.25 (-0.82%) | 1,076,000 |
| 15 Oct 2015 | USD | 30.16 | 30.68 | 29.98 | 30.51 | 30.51 | +0.46 (+1.53%) | 1,280,400 |
| 14 Oct 2015 | USD | 29.87 | 30.42 | 29.66 | 30.05 | 30.05 | +0.21 (+0.70%) | 1,008,000 |
| 13 Oct 2015 | USD | 29.8 | 30.39 | 29.74 | 29.84 | 29.84 | -0.15 (-0.50%) | 934,200 |
| 12 Oct 2015 | USD | 30.44 | 30.53 | 29.8 | 29.99 | 29.99 | -0.48 (-1.58%) | 895,100 |
| 9 Oct 2015 | USD | 30.22 | 30.53 | 29.85 | 30.47 | 30.47 | +0.26 (+0.86%) | 1,444,500 |
| 8 Oct 2015 | USD | 29.39 | 30.31 | 29.27 | 30.21 | 30.21 | +1.3 (+4.50%) | 1,490,200 |
| 7 Oct 2015 | USD | 29.26 | 29.55 | 28.71 | 28.91 | 28.91 | -0.17 (-0.58%) | 1,746,000 |
| 6 Oct 2015 | USD | 29.3 | 29.57 | 29.04 | 29.08 | 29.08 | -0.05 (-0.17%) | 1,008,200 |
| 5 Oct 2015 | USD | 28.55 | 29.34 | 28.51 | 29.13 | 29.13 | +0.89 (+3.15%) | 1,687,600 |
| 2 Oct 2015 | USD | 26.82 | 28.26 | 26.79 | 28.24 | 28.24 | +0.9 (+3.29%) | 1,675,000 |
| 1 Oct 2015 | USD | 27.65 | 27.92 | 27.11 | 27.34 | 27.34 | -0.39 (-1.41%) | 1,961,500 |
| 30 Sep 2015 | USD | 27.84 | 28.29 | 27.3 | 27.73 | 27.73 | +0.85 (+3.16%) | 1,950,200 |
| 29 Sep 2015 | USD | 26.46 | 27.01 | 26.39 | 26.88 | 26.88 | +0.39 (+1.47%) | 1,953,300 |
| 28 Sep 2015 | USD | 26.4 | 27 | 26.06 | 26.49 | 26.49 | +0.29 (+1.11%) | 2,395,800 |
| 25 Sep 2015 | USD | 27.08 | 27.16 | 26.05 | 26.2 | 26.2 | -0.57 (-2.13%) | 1,595,000 |
| 24 Sep 2015 | USD | 26.71 | 26.82 | 26.17 | 26.77 | 26.77 | -0.04 (-0.15%) | 1,512,600 |
| 23 Sep 2015 | USD | 27.12 | 27.36 | 26.64 | 26.81 | 26.81 | -0.29 (-1.07%) | 1,877,800 |
| 22 Sep 2015 | USD | 27.51 | 27.55 | 26.83 | 27.1 | 27.1 | -0.8 (-2.87%) | 1,225,500 |
| 21 Sep 2015 | USD | 27.82 | 28.32 | 27.79 | 27.9 | 27.9 | +0.11 (+0.40%) | 1,294,000 |
