| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 28.5 | 28.58 | 27.64 | 27.79 | 27.79 | -1.16 (-4.01%) | 2,074,400 |
| 17 Sep 2015 | USD | 29.15 | 29.47 | 28.85 | 28.95 | 28.95 | -0.24 (-0.82%) | 1,286,600 |
| 16 Sep 2015 | USD | 29.49 | 29.62 | 29.18 | 29.19 | 29.19 | -0.25 (-0.85%) | 1,260,700 |
| 15 Sep 2015 | USD | 29.09 | 29.55 | 29.01 | 29.44 | 29.44 | +0.32 (+1.10%) | 892,600 |
| 14 Sep 2015 | USD | 29.58 | 29.58 | 28.94 | 29.12 | 29.12 | -0.3 (-1.02%) | 790,600 |
| 11 Sep 2015 | USD | 29.37 | 29.61 | 29.17 | 29.42 | 29.42 | -0.3 (-1.01%) | 1,374,000 |
| 10 Sep 2015 | USD | 29.53 | 30.29 | 29.53 | 29.72 | 29.72 | -0.07 (-0.23%) | 935,500 |
| 9 Sep 2015 | USD | 30.99 | 31 | 29.73 | 29.79 | 29.79 | -0.77 (-2.52%) | 1,360,200 |
| 8 Sep 2015 | USD | 30.06 | 30.64 | 29.8 | 30.56 | 30.56 | +0.98 (+3.31%) | 1,846,500 |
| 7 Sep 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 30.12 | 31.01 | 29.54 | 29.58 | 29.58 | -1.47 (-4.73%) | 4,182,300 |
| 3 Sep 2015 | USD | 31.12 | 31.38 | 30.7 | 31.05 | 31.05 | +0.18 (+0.58%) | 2,394,500 |
| 2 Sep 2015 | USD | 30.6 | 30.88 | 30.11 | 30.87 | 30.87 | +0.84 (+2.80%) | 1,373,600 |
| 1 Sep 2015 | USD | 30.49 | 30.95 | 29.89 | 30.03 | 30.03 | -1.21 (-3.87%) | 1,792,900 |
| 31 Aug 2015 | USD | 31.47 | 31.81 | 31 | 31.24 | 31.24 | -0.52 (-1.64%) | 1,410,000 |
| 28 Aug 2015 | USD | 31.21 | 31.99 | 31.11 | 31.76 | 31.76 | +0.4 (+1.28%) | 904,500 |
| 27 Aug 2015 | USD | 30.82 | 31.39 | 30.62 | 31.36 | 31.36 | +0.92 (+3.02%) | 1,502,600 |
| 26 Aug 2015 | USD | 30.1 | 30.53 | 29.45 | 30.44 | 30.44 | +0.99 (+3.36%) | 1,399,300 |
| 25 Aug 2015 | USD | 30.65 | 30.77 | 29.45 | 29.45 | 29.45 | +0.3 (+1.03%) | 1,903,900 |
| 24 Aug 2015 | USD | 28.41 | 30.32 | 27.9 | 29.15 | 29.15 | -1.17 (-3.86%) | 1,854,200 |
| 21 Aug 2015 | USD | 31.19 | 31.61 | 30.19 | 30.32 | 30.32 | -1.29 (-4.08%) | 1,704,700 |
| 20 Aug 2015 | USD | 32.56 | 32.61 | 31.58 | 31.61 | 31.61 | -1.28 (-3.89%) | 823,400 |
| 19 Aug 2015 | USD | 33.08 | 33.23 | 32.64 | 32.89 | 32.89 | -0.42 (-1.26%) | 817,800 |
| 18 Aug 2015 | USD | 33.27 | 33.46 | 33.1 | 33.31 | 33.31 | -0.03 (-0.09%) | 545,700 |
| 17 Aug 2015 | USD | 32.3 | 33.36 | 32.16 | 33.34 | 33.34 | +0.9 (+2.77%) | 1,488,400 |
| 14 Aug 2015 | USD | 32.01 | 32.5 | 31.87 | 32.44 | 32.44 | +0.45 (+1.41%) | 638,500 |
| 13 Aug 2015 | USD | 32.37 | 32.42 | 31.92 | 31.99 | 31.99 | -0.3 (-0.93%) | 838,000 |
| 12 Aug 2015 | USD | 31.99 | 32.32 | 31.48 | 32.29 | 32.29 | -0.01 (-0.03%) | 1,544,100 |
| 11 Aug 2015 | USD | 32.6 | 32.89 | 32.12 | 32.3 | 32.3 | -0.62 (-1.88%) | 746,800 |
| 10 Aug 2015 | USD | 32.43 | 33.09 | 32.31 | 32.92 | 32.92 | +0.69 (+2.14%) | 664,300 |
