Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 14.06 | 14.2 | 13.765 | 14.07 | 14.07 | -0.03 (-0.21%) | 61,500 |
22 Aug 2023 | USD | 13.88 | 14.3 | 13.58 | 14.1 | 14.1 | +0.41 (+2.99%) | 46,200 |
21 Aug 2023 | USD | 13.83 | 13.95 | 13.16 | 13.69 | 13.69 | -0.29 (-2.07%) | 53,800 |
18 Aug 2023 | USD | 13.36 | 14 | 13.36 | 13.98 | 13.98 | +0.44 (+3.25%) | 33,400 |
17 Aug 2023 | USD | 13.29 | 13.83 | 13.09 | 13.54 | 13.54 | +0.29 (+2.19%) | 71,800 |
16 Aug 2023 | USD | 13.61 | 14.035 | 13.15 | 13.25 | 13.25 | -0.39 (-2.86%) | 100,000 |
15 Aug 2023 | USD | 13.25 | 14.04 | 13.15 | 13.64 | 13.64 | +0.03 (+0.22%) | 103,200 |
14 Aug 2023 | USD | 14.69 | 14.84 | 12.98 | 13.61 | 13.61 | -1 (-6.84%) | 178,200 |
11 Aug 2023 | USD | 14.27 | 14.712 | 13.986 | 14.61 | 14.61 | +0.25 (+1.74%) | 48,200 |
10 Aug 2023 | USD | 15.15 | 15.29 | 14.19 | 14.36 | 14.36 | -0.63 (-4.20%) | 101,100 |
9 Aug 2023 | USD | 14 | 15.39 | 13.81 | 14.99 | 14.99 | +0.95 (+6.77%) | 265,800 |
8 Aug 2023 | USD | 12.93 | 15.05 | 12.75 | 14.04 | 14.04 | +3.34 (+31.21%) | 887,200 |
7 Aug 2023 | USD | 11.06 | 11.1 | 10.505 | 10.7 | 10.7 | -0.32 (-2.90%) | 58,900 |
4 Aug 2023 | USD | 11.08 | 11.17 | 10.85 | 11.02 | 11.02 | -0.03 (-0.27%) | 40,600 |
3 Aug 2023 | USD | 10.69 | 11.1 | 10.498 | 11.05 | 11.05 | +0.25 (+2.31%) | 51,800 |
2 Aug 2023 | USD | 10.9 | 10.97 | 10.45 | 10.8 | 10.8 | -0.19 (-1.73%) | 63,400 |
1 Aug 2023 | USD | 11.21 | 11.4 | 10.66 | 10.99 | 10.99 | -0.3 (-2.66%) | 59,600 |
31 Jul 2023 | USD | 11 | 11.4 | 10.97 | 11.29 | 11.29 | +0.44 (+4.06%) | 25,200 |
28 Jul 2023 | USD | 11.19 | 11.22 | 10.64 | 10.85 | 10.85 | -0.16 (-1.45%) | 63,100 |
27 Jul 2023 | USD | 11.13 | 11.13 | 10.83 | 11.01 | 11.01 | +0.02 (+0.18%) | 40,200 |
26 Jul 2023 | USD | 10.57 | 11.09 | 10.401 | 10.99 | 10.99 | +0.4 (+3.78%) | 67,400 |
25 Jul 2023 | USD | 10.69 | 10.71 | 10.23 | 10.59 | 10.59 | -0.04 (-0.38%) | 51,400 |
24 Jul 2023 | USD | 10.8 | 10.88 | 10.51 | 10.63 | 10.63 | -0.14 (-1.30%) | 11,600 |
21 Jul 2023 | USD | 11.02 | 11.02 | 10.6 | 10.77 | 10.77 | -0.16 (-1.46%) | 16,200 |
20 Jul 2023 | USD | 10.91 | 11.09 | 10.84 | 10.93 | 10.93 | +0.01 (+0.09%) | 25,700 |
19 Jul 2023 | USD | 10.9 | 11.42 | 10.71 | 10.92 | 10.92 | +0.08 (+0.74%) | 23,000 |
18 Jul 2023 | USD | 10.78 | 10.95 | 10.72 | 10.84 | 10.84 | +0.08 (+0.74%) | 13,600 |
17 Jul 2023 | USD | 10.77 | 11.01 | 10.52 | 10.76 | 10.76 | -0.03 (-0.28%) | 23,300 |
14 Jul 2023 | USD | 10.85 | 10.85 | 10.63 | 10.79 | 10.79 | +0.04 (+0.37%) | 47,000 |
13 Jul 2023 | USD | 10.22 | 10.85 | 10.18 | 10.75 | 10.75 | +0.63 (+6.23%) | 53,100 |