| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 37 | 37.27 | 36.75 | 37.23 | 37.23 | +0.24 (+0.65%) | 995,400 |
| 14 May 2015 | USD | 36.69 | 37.02 | 36.43 | 36.99 | 36.99 | +0.56 (+1.54%) | 744,700 |
| 13 May 2015 | USD | 36.29 | 36.58 | 36.09 | 36.43 | 36.43 | +0.22 (+0.61%) | 774,400 |
| 12 May 2015 | USD | 36.74 | 36.74 | 36.03 | 36.21 | 36.21 | -0.67 (-1.82%) | 1,146,300 |
| 11 May 2015 | USD | 36.1 | 37.12 | 36 | 36.88 | 36.88 | +0.77 (+2.13%) | 1,274,000 |
| 8 May 2015 | USD | 36 | 36.77 | 35.9 | 36.11 | 36.11 | +0.44 (+1.23%) | 994,600 |
| 7 May 2015 | USD | 35.48 | 35.92 | 35.2 | 35.67 | 35.67 | +0.19 (+0.54%) | 442,200 |
| 6 May 2015 | USD | 35.74 | 35.96 | 35.23 | 35.48 | 35.48 | -0.22 (-0.62%) | 893,600 |
| 5 May 2015 | USD | 36.17 | 36.34 | 35.46 | 35.7 | 35.7 | -0.64 (-1.76%) | 729,100 |
| 4 May 2015 | USD | 36.8 | 36.95 | 36.3 | 36.34 | 36.34 | -0.37 (-1.01%) | 935,200 |
| 1 May 2015 | USD | 35.78 | 36.73 | 35.69 | 36.71 | 36.71 | +0.94 (+2.63%) | 1,590,000 |
| 30 Apr 2015 | USD | 36.03 | 36.43 | 35.65 | 35.77 | 35.77 | -0.53 (-1.46%) | 1,277,500 |
| 29 Apr 2015 | USD | 35.47 | 36.49 | 35.37 | 36.3 | 36.3 | +0.68 (+1.91%) | 1,253,600 |
| 28 Apr 2015 | USD | 35.25 | 35.66 | 35.03 | 35.62 | 35.62 | +0.39 (+1.11%) | 1,064,400 |
| 27 Apr 2015 | USD | 35.75 | 35.93 | 35.11 | 35.23 | 35.23 | -0.41 (-1.15%) | 794,600 |
| 24 Apr 2015 | USD | 36.12 | 36.12 | 35.56 | 35.64 | 35.64 | -0.48 (-1.33%) | 638,800 |
| 23 Apr 2015 | USD | 35.78 | 36.32 | 35.68 | 36.12 | 36.12 | +0.24 (+0.67%) | 748,700 |
| 22 Apr 2015 | USD | 36.03 | 36.12 | 35.67 | 35.88 | 35.88 | -0.06 (-0.17%) | 759,200 |
| 21 Apr 2015 | USD | 36.3 | 36.31 | 35.76 | 35.94 | 35.94 | -0.23 (-0.64%) | 785,200 |
| 20 Apr 2015 | USD | 35.59 | 36.19 | 35.08 | 36.17 | 36.17 | +0.76 (+2.15%) | 1,262,100 |
| 17 Apr 2015 | USD | 35.54 | 35.54 | 34.92 | 35.41 | 35.41 | -0.44 (-1.23%) | 950,100 |
| 16 Apr 2015 | USD | 35.84 | 36.06 | 35.71 | 35.85 | 35.85 | -0.13 (-0.36%) | 661,900 |
| 15 Apr 2015 | USD | 35.75 | 36.19 | 35.61 | 35.98 | 35.98 | +0.31 (+0.87%) | 898,100 |
| 14 Apr 2015 | USD | 35.96 | 36.4 | 35.6 | 35.67 | 35.67 | +0.39 (+1.11%) | 1,336,500 |
| 13 Apr 2015 | USD | 35.33 | 35.78 | 35.18 | 35.28 | 35.28 | -0.22 (-0.62%) | 520,700 |
| 10 Apr 2015 | USD | 35.55 | 35.63 | 35.32 | 35.5 | 35.5 | -0.05 (-0.14%) | 546,100 |
| 9 Apr 2015 | USD | 35.33 | 35.6 | 35.12 | 35.55 | 35.55 | +0.12 (+0.34%) | 686,000 |
| 8 Apr 2015 | USD | 35.3 | 35.67 | 35.12 | 35.43 | 35.43 | +0.24 (+0.68%) | 828,200 |
| 7 Apr 2015 | USD | 35.39 | 35.75 | 35.17 | 35.19 | 35.19 | +0.8 (+2.33%) | 1,443,300 |
| 6 Apr 2015 | USD | 33.96 | 34.51 | 33.86 | 34.39 | 34.39 | +0.22 (+0.64%) | 1,473,000 |
