| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.58 | 34.95 | 34.08 | 34.17 | 34.17 | -0.41 (-1.19%) | 1,076,200 |
| 1 Apr 2015 | USD | 34.75 | 34.82 | 34.28 | 34.58 | 34.58 | -0.31 (-0.89%) | 810,200 |
| 31 Mar 2015 | USD | 34.71 | 34.98 | 34.24 | 34.89 | 34.89 | +0.01 (+0.03%) | 1,048,500 |
| 30 Mar 2015 | USD | 34.64 | 34.99 | 34.54 | 34.88 | 34.88 | +0.43 (+1.25%) | 988,900 |
| 27 Mar 2015 | USD | 34.45 | 34.66 | 34.2 | 34.45 | 34.45 | -0.07 (-0.20%) | 811,500 |
| 26 Mar 2015 | USD | 34.47 | 34.7 | 34.19 | 34.52 | 34.52 | -0.35 (-1.00%) | 1,014,500 |
| 25 Mar 2015 | USD | 35.77 | 35.91 | 34.84 | 34.87 | 34.87 | -0.91 (-2.54%) | 1,113,100 |
| 24 Mar 2015 | USD | 36.07 | 36.48 | 35.74 | 35.78 | 35.78 | -0.06 (-0.17%) | 1,004,700 |
| 23 Mar 2015 | USD | 36.05 | 36.34 | 35.8 | 35.84 | 35.84 | -0.24 (-0.67%) | 927,100 |
| 20 Mar 2015 | USD | 35.7 | 36.16 | 35.54 | 36.08 | 36.08 | +0.6 (+1.69%) | 1,767,000 |
| 19 Mar 2015 | USD | 35.77 | 36.14 | 35.47 | 35.48 | 35.48 | -0.47 (-1.31%) | 957,500 |
| 18 Mar 2015 | USD | 35.37 | 36.28 | 35.21 | 35.95 | 35.95 | +0.58 (+1.64%) | 1,535,500 |
| 17 Mar 2015 | USD | 35.73 | 35.82 | 35.26 | 35.37 | 35.37 | -0.44 (-1.23%) | 1,276,800 |
| 16 Mar 2015 | USD | 34.93 | 35.84 | 34.6 | 35.81 | 35.81 | +1.12 (+3.23%) | 2,211,000 |
| 13 Mar 2015 | USD | 35.11 | 35.45 | 34.25 | 34.69 | 34.69 | -0.55 (-1.56%) | 1,776,900 |
| 12 Mar 2015 | USD | 34.74 | 35.33 | 34.55 | 35.24 | 35.24 | +0.64 (+1.85%) | 1,983,200 |
| 11 Mar 2015 | USD | 34.44 | 35.81 | 33.68 | 34.6 | 34.6 | +1.41 (+4.25%) | 7,567,800 |
| 10 Mar 2015 | USD | 33.94 | 34 | 33.06 | 33.19 | 33.19 | -0.94 (-2.75%) | 4,185,700 |
| 9 Mar 2015 | USD | 34.09 | 34.46 | 33.81 | 34.13 | 34.13 | +0.16 (+0.47%) | 1,491,100 |
| 6 Mar 2015 | USD | 34.57 | 34.61 | 33.71 | 33.97 | 33.97 | -0.72 (-2.08%) | 1,633,300 |
| 5 Mar 2015 | USD | 34.64 | 34.92 | 34.15 | 34.69 | 34.69 | +0.08 (+0.23%) | 1,454,800 |
| 4 Mar 2015 | USD | 34.95 | 34.95 | 34.12 | 34.61 | 34.61 | -0.25 (-0.72%) | 1,270,900 |
| 3 Mar 2015 | USD | 35.33 | 35.42 | 34.56 | 34.86 | 34.86 | -0.56 (-1.58%) | 939,100 |
| 2 Mar 2015 | USD | 35.06 | 35.46 | 34.66 | 35.42 | 35.42 | +0.23 (+0.65%) | 1,168,900 |
| 27 Feb 2015 | USD | 35.32 | 35.72 | 35.15 | 35.19 | 35.19 | -0.08 (-0.23%) | 843,700 |
| 26 Feb 2015 | USD | 35.96 | 36.1 | 35.04 | 35.27 | 35.27 | -0.71 (-1.97%) | 1,587,800 |
| 25 Feb 2015 | USD | 36.33 | 36.4 | 35.8 | 35.98 | 35.98 | -0.43 (-1.18%) | 868,300 |
| 24 Feb 2015 | USD | 36.28 | 36.43 | 35.95 | 36.41 | 36.41 | +0.12 (+0.33%) | 853,600 |
| 23 Feb 2015 | USD | 36.26 | 36.37 | 35.85 | 36.29 | 36.29 | -0.22 (-0.60%) | 765,100 |
