| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 35.87 | 36.52 | 35.4 | 36.51 | 36.51 | +0.57 (+1.59%) | 1,268,100 |
| 19 Feb 2015 | USD | 35.58 | 36.03 | 35.41 | 35.94 | 35.94 | +0.2 (+0.56%) | 679,000 |
| 18 Feb 2015 | USD | 35.53 | 36.11 | 35.49 | 35.74 | 35.74 | +0.05 (+0.14%) | 844,100 |
| 17 Feb 2015 | USD | 35.98 | 35.98 | 35.16 | 35.69 | 35.69 | -0.29 (-0.81%) | 1,660,900 |
| 16 Feb 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.8 | 36.03 | 34.68 | 35.98 | 35.98 | +1.3 (+3.75%) | 2,444,800 |
| 12 Feb 2015 | USD | 33.89 | 34.8 | 33.87 | 34.68 | 34.68 | +1 (+2.97%) | 1,438,000 |
| 11 Feb 2015 | USD | 32.88 | 33.74 | 32.79 | 33.68 | 33.68 | +0.79 (+2.40%) | 1,553,200 |
| 10 Feb 2015 | USD | 32.99 | 32.99 | 32.4 | 32.89 | 32.89 | +0.2 (+0.61%) | 932,200 |
| 9 Feb 2015 | USD | 32.25 | 32.82 | 32.09 | 32.69 | 32.69 | +0.24 (+0.74%) | 1,247,200 |
| 6 Feb 2015 | USD | 31.99 | 32.62 | 31.99 | 32.45 | 32.45 | +0.49 (+1.53%) | 1,347,500 |
| 5 Feb 2015 | USD | 31.93 | 32.09 | 31.71 | 31.96 | 31.96 | +0.22 (+0.69%) | 859,800 |
| 4 Feb 2015 | USD | 31.8 | 32.35 | 31.57 | 31.74 | 31.74 | -0.29 (-0.91%) | 1,070,900 |
| 3 Feb 2015 | USD | 31.73 | 32.26 | 31.44 | 32.03 | 32.03 | +0.65 (+2.07%) | 1,402,000 |
| 2 Feb 2015 | USD | 31.45 | 31.68 | 30.39 | 31.38 | 31.38 | -0.01 (-0.03%) | 2,286,800 |
| 30 Jan 2015 | USD | 31.7 | 32.04 | 31.19 | 31.39 | 31.39 | +0.26 (+0.84%) | 2,537,600 |
| 29 Jan 2015 | USD | 31.98 | 32 | 30.79 | 31.13 | 31.13 | -0.86 (-2.69%) | 3,243,400 |
| 28 Jan 2015 | USD | 32.7 | 32.8 | 31.99 | 31.99 | 31.99 | -0.26 (-0.81%) | 1,883,700 |
| 27 Jan 2015 | USD | 33.24 | 33.43 | 32.22 | 32.25 | 32.25 | -1.55 (-4.59%) | 2,415,800 |
| 26 Jan 2015 | USD | 32.92 | 34.08 | 32.83 | 33.8 | 33.8 | +0.79 (+2.39%) | 1,705,100 |
| 23 Jan 2015 | USD | 34.15 | 34.15 | 32.85 | 33.01 | 33.01 | -1.25 (-3.65%) | 2,150,500 |
| 22 Jan 2015 | USD | 33.69 | 34.46 | 33.23 | 34.26 | 34.26 | +0.88 (+2.64%) | 1,291,400 |
| 21 Jan 2015 | USD | 33.71 | 33.94 | 33.1 | 33.38 | 33.38 | -0.38 (-1.13%) | 1,843,900 |
| 20 Jan 2015 | USD | 34.43 | 34.63 | 33.5 | 33.76 | 33.76 | -0.5 (-1.46%) | 1,399,500 |
| 19 Jan 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 34.04 | 34.31 | 33.54 | 34.26 | 34.26 | +0.09 (+0.26%) | 1,615,900 |
| 15 Jan 2015 | USD | 35.51 | 35.7 | 34.13 | 34.17 | 34.17 | -1.33 (-3.75%) | 1,519,400 |
| 14 Jan 2015 | USD | 35.3 | 35.82 | 34.82 | 35.5 | 35.5 | -0.44 (-1.22%) | 1,255,300 |
| 13 Jan 2015 | USD | 36.25 | 36.97 | 35.45 | 35.94 | 35.94 | -0.24 (-0.66%) | 1,435,600 |
| 12 Jan 2015 | USD | 37.25 | 37.3 | 36.13 | 36.18 | 36.18 | -1.06 (-2.85%) | 1,369,500 |
