| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 37.64 | 37.65 | 36.96 | 37.24 | 37.24 | -0.27 (-0.72%) | 682,700 |
| 8 Jan 2015 | USD | 37.19 | 37.75 | 37.1 | 37.51 | 37.51 | +0.63 (+1.71%) | 1,191,500 |
| 7 Jan 2015 | USD | 36.76 | 37.39 | 36.38 | 36.88 | 36.88 | +0.38 (+1.04%) | 1,787,600 |
| 6 Jan 2015 | USD | 36.92 | 37 | 35.85 | 36.5 | 36.5 | -0.46 (-1.24%) | 2,364,300 |
| 5 Jan 2015 | USD | 36.94 | 37.12 | 36.35 | 36.96 | 36.96 | -0.39 (-1.04%) | 1,745,500 |
| 2 Jan 2015 | USD | 37.39 | 37.67 | 36.51 | 37.35 | 37.35 | +0.15 (+0.40%) | 1,189,400 |
| 1 Jan 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.52 | 37.82 | 37.18 | 37.2 | 37.2 | -0.11 (-0.29%) | 810,500 |
| 30 Dec 2014 | USD | 37.55 | 37.93 | 37.3 | 37.31 | 37.31 | -0.42 (-1.11%) | 724,400 |
| 29 Dec 2014 | USD | 38.08 | 38.11 | 37.39 | 37.73 | 37.73 | -0.37 (-0.97%) | 946,500 |
| 26 Dec 2014 | USD | 37.91 | 38.28 | 37.62 | 38.1 | 38.1 | +0.55 (+1.46%) | 729,600 |
| 25 Dec 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.38 | 38.5 | 37.55 | 37.55 | 37.55 | -0.83 (-2.16%) | 669,400 |
| 23 Dec 2014 | USD | 38 | 38.63 | 37.67 | 38.38 | 38.38 | +0.5 (+1.32%) | 2,623,600 |
| 22 Dec 2014 | USD | 37.32 | 37.99 | 37.26 | 37.88 | 37.88 | +0.66 (+1.77%) | 2,047,000 |
| 19 Dec 2014 | USD | 37.17 | 37.86 | 36.92 | 37.22 | 37.22 | +0.08 (+0.22%) | 2,828,000 |
| 18 Dec 2014 | USD | 37.96 | 38.25 | 36.8 | 37.14 | 37.14 | -0.29 (-0.77%) | 3,276,900 |
| 17 Dec 2014 | USD | 35.4 | 37.6 | 35.12 | 37.43 | 37.43 | +3.09 (+9.00%) | 5,232,800 |
| 16 Dec 2014 | USD | 33.25 | 34.98 | 32.88 | 34.34 | 34.34 | +1.28 (+3.87%) | 6,677,600 |
| 15 Dec 2014 | USD | 34.41 | 34.55 | 32.9 | 33.06 | 33.06 | +0.05 (+0.15%) | 4,224,500 |
| 12 Dec 2014 | USD | 34.02 | 34.09 | 32.77 | 33.01 | 33.01 | -1.47 (-4.26%) | 2,325,500 |
| 11 Dec 2014 | USD | 34.37 | 35.06 | 34.33 | 34.48 | 34.48 | +0.35 (+1.03%) | 1,258,900 |
| 10 Dec 2014 | USD | 34.72 | 35.02 | 33.99 | 34.13 | 34.13 | -0.81 (-2.32%) | 1,656,200 |
| 9 Dec 2014 | USD | 34.26 | 34.99 | 33.77 | 34.94 | 34.94 | +0.31 (+0.90%) | 1,453,000 |
| 8 Dec 2014 | USD | 35.55 | 35.74 | 33.9 | 34.63 | 34.63 | -1.16 (-3.24%) | 2,638,300 |
| 5 Dec 2014 | USD | 36.08 | 36.45 | 35.7 | 35.79 | 35.79 | -0.17 (-0.47%) | 1,624,300 |
| 4 Dec 2014 | USD | 36.04 | 36.53 | 35.66 | 35.96 | 35.96 | +0.15 (+0.42%) | 1,232,000 |
| 3 Dec 2014 | USD | 35.09 | 36.05 | 35.01 | 35.81 | 35.81 | +0.73 (+2.08%) | 1,165,600 |
| 2 Dec 2014 | USD | 34.79 | 35.25 | 34.78 | 35.08 | 35.08 | +0.29 (+0.83%) | 1,120,800 |
| 1 Dec 2014 | USD | 35.55 | 35.6 | 34.21 | 34.79 | 34.79 | -0.87 (-2.44%) | 2,193,800 |
