| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 36.43 | 36.49 | 35.41 | 35.66 | 35.66 | -0.61 (-1.68%) | 778,600 |
| 27 Nov 2014 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.58 | 36.81 | 36.19 | 36.27 | 36.27 | -0.18 (-0.49%) | 939,700 |
| 25 Nov 2014 | USD | 36.68 | 36.98 | 36.25 | 36.45 | 36.45 | -0.2 (-0.55%) | 1,079,900 |
| 24 Nov 2014 | USD | 36.18 | 36.85 | 36.12 | 36.65 | 36.65 | +0.58 (+1.61%) | 1,363,900 |
| 21 Nov 2014 | USD | 37.25 | 37.25 | 35.85 | 36.07 | 36.07 | -0.73 (-1.98%) | 2,812,500 |
| 20 Nov 2014 | USD | 36.31 | 37.11 | 36.28 | 36.8 | 36.8 | +0.21 (+0.57%) | 821,700 |
| 19 Nov 2014 | USD | 36.91 | 36.94 | 36.27 | 36.59 | 36.59 | -0.4 (-1.08%) | 1,049,600 |
| 18 Nov 2014 | USD | 36.47 | 37.21 | 36.37 | 36.99 | 36.99 | +0.61 (+1.68%) | 1,330,900 |
| 17 Nov 2014 | USD | 36.39 | 36.8 | 36.25 | 36.38 | 36.38 | -0.07 (-0.19%) | 853,000 |
| 14 Nov 2014 | USD | 36.69 | 36.84 | 36.34 | 36.45 | 36.45 | -0.23 (-0.63%) | 904,800 |
| 13 Nov 2014 | USD | 37.1 | 37.56 | 36.31 | 36.68 | 36.68 | -0.31 (-0.84%) | 943,800 |
| 12 Nov 2014 | USD | 37.11 | 37.14 | 36.52 | 36.99 | 36.99 | -0.05 (-0.13%) | 644,100 |
| 11 Nov 2014 | USD | 37.08 | 37.2 | 36.75 | 37.04 | 37.04 | -0.04 (-0.11%) | 534,300 |
| 10 Nov 2014 | USD | 36.52 | 37.31 | 36.5 | 37.08 | 37.08 | +0.52 (+1.42%) | 1,010,800 |
| 7 Nov 2014 | USD | 36.98 | 37.33 | 36.45 | 36.56 | 36.56 | -0.42 (-1.14%) | 1,618,600 |
| 6 Nov 2014 | USD | 37.14 | 37.32 | 36.69 | 36.98 | 36.98 | -0.17 (-0.46%) | 1,257,600 |
| 5 Nov 2014 | USD | 37.65 | 37.84 | 37.06 | 37.15 | 37.15 | -0.2 (-0.54%) | 956,400 |
| 4 Nov 2014 | USD | 37.2 | 37.75 | 37.13 | 37.35 | 37.35 | +0.16 (+0.43%) | 1,456,500 |
| 3 Nov 2014 | USD | 37.35 | 37.68 | 37.1 | 37.19 | 37.19 | -0.07 (-0.19%) | 1,864,300 |
| 31 Oct 2014 | USD | 37.29 | 37.34 | 36.78 | 37.26 | 37.26 | +0.58 (+1.58%) | 2,263,000 |
| 30 Oct 2014 | USD | 37.03 | 37.61 | 36.34 | 36.68 | 36.68 | -0.2 (-0.54%) | 1,680,400 |
| 29 Oct 2014 | USD | 36.64 | 37.02 | 36.03 | 36.88 | 36.88 | +0.33 (+0.90%) | 2,628,300 |
| 28 Oct 2014 | USD | 35.7 | 36.95 | 35.4 | 36.55 | 36.55 | +1.32 (+3.75%) | 3,069,700 |
| 27 Oct 2014 | USD | 36.4 | 36.41 | 35.06 | 35.23 | 35.23 | +0.82 (+2.38%) | 4,767,300 |
| 24 Oct 2014 | USD | 34.11 | 34.45 | 33.63 | 34.41 | 34.41 | +0.36 (+1.06%) | 816,800 |
| 23 Oct 2014 | USD | 33.53 | 34.41 | 33.28 | 34.05 | 34.05 | +0.96 (+2.90%) | 1,321,100 |
| 22 Oct 2014 | USD | 33.42 | 33.79 | 33.08 | 33.09 | 33.09 | -0.38 (-1.14%) | 1,507,500 |
| 21 Oct 2014 | USD | 32.08 | 33.78 | 32.08 | 33.47 | 33.47 | +1.61 (+5.05%) | 1,705,300 |
| 20 Oct 2014 | USD | 31.49 | 32.38 | 31.18 | 31.86 | 31.86 | +0.1 (+0.31%) | 1,322,500 |
