| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 31.83 | 32.52 | 31.5 | 31.76 | 31.76 | +0.53 (+1.70%) | 2,422,800 |
| 16 Oct 2014 | USD | 28.49 | 31.27 | 28.44 | 31.23 | 31.23 | +2.05 (+7.03%) | 2,560,700 |
| 15 Oct 2014 | USD | 28.57 | 30.08 | 28.19 | 29.18 | 29.18 | +0.02 (+0.07%) | 2,313,100 |
| 14 Oct 2014 | USD | 30.19 | 30.48 | 29.11 | 29.16 | 29.16 | -0.84 (-2.80%) | 1,822,800 |
| 13 Oct 2014 | USD | 30.16 | 30.73 | 29.38 | 30 | 30 | -0.07 (-0.23%) | 2,399,000 |
| 10 Oct 2014 | USD | 30.85 | 31.28 | 29.98 | 30.07 | 30.07 | -1.04 (-3.34%) | 1,910,500 |
| 9 Oct 2014 | USD | 32.86 | 32.91 | 31.04 | 31.11 | 31.11 | -1.88 (-5.70%) | 2,242,800 |
| 8 Oct 2014 | USD | 33.15 | 33.32 | 32.25 | 32.99 | 32.99 | -0.13 (-0.39%) | 2,122,000 |
| 7 Oct 2014 | USD | 34 | 34 | 33.12 | 33.12 | 33.12 | -0.83 (-2.44%) | 1,122,400 |
| 6 Oct 2014 | USD | 34.22 | 34.22 | 33.71 | 33.95 | 33.95 | -0.13 (-0.38%) | 803,100 |
| 3 Oct 2014 | USD | 33.83 | 34.19 | 33.5 | 34.08 | 34.08 | +0.55 (+1.64%) | 1,037,100 |
| 2 Oct 2014 | USD | 33.24 | 33.63 | 32.48 | 33.53 | 33.53 | +0.27 (+0.81%) | 1,129,300 |
| 1 Oct 2014 | USD | 34.38 | 34.38 | 33.08 | 33.26 | 33.26 | -1.12 (-3.26%) | 1,215,700 |
| 30 Sep 2014 | USD | 34.86 | 34.9 | 34.25 | 34.38 | 34.38 | -0.4 (-1.15%) | 917,800 |
| 29 Sep 2014 | USD | 34.58 | 35.09 | 34.57 | 34.78 | 34.78 | -0.4 (-1.14%) | 691,800 |
| 26 Sep 2014 | USD | 35 | 35.32 | 34.9 | 35.18 | 35.18 | +0.16 (+0.46%) | 679,400 |
| 25 Sep 2014 | USD | 36.04 | 36.09 | 35.01 | 35.02 | 35.02 | -1.25 (-3.45%) | 891,800 |
| 24 Sep 2014 | USD | 35.49 | 36.43 | 35.22 | 36.27 | 36.27 | +0.84 (+2.37%) | 1,106,500 |
| 23 Sep 2014 | USD | 35.4 | 35.92 | 35.29 | 35.43 | 35.43 | -0.22 (-0.62%) | 817,700 |
| 22 Sep 2014 | USD | 36.12 | 36.25 | 35.56 | 35.65 | 35.65 | -0.97 (-2.65%) | 912,800 |
| 19 Sep 2014 | USD | 37.48 | 37.57 | 36.62 | 36.62 | 36.62 | -0.61 (-1.64%) | 1,507,300 |
| 18 Sep 2014 | USD | 37.33 | 37.62 | 37.08 | 37.23 | 37.23 | -0.04 (-0.11%) | 1,094,800 |
| 17 Sep 2014 | USD | 37.2 | 37.63 | 37.06 | 37.27 | 37.27 | -0.02 (-0.05%) | 1,184,500 |
| 16 Sep 2014 | USD | 36.74 | 37.38 | 36.58 | 37.29 | 37.29 | +0.52 (+1.41%) | 1,631,200 |
| 15 Sep 2014 | USD | 37.19 | 37.46 | 36.34 | 36.77 | 36.77 | -0.03 (-0.08%) | 1,330,500 |
| 12 Sep 2014 | USD | 37.6 | 37.6 | 36.75 | 36.8 | 36.8 | -0.73 (-1.95%) | 1,643,200 |
| 11 Sep 2014 | USD | 37.29 | 37.64 | 36.72 | 37.53 | 37.53 | +0.13 (+0.35%) | 2,446,500 |
| 10 Sep 2014 | USD | 35.06 | 37.55 | 35.06 | 37.4 | 37.4 | +2.39 (+6.83%) | 6,034,800 |
| 9 Sep 2014 | USD | 34.77 | 35.18 | 34.36 | 35.01 | 35.01 | +0.59 (+1.71%) | 3,102,400 |
| 8 Sep 2014 | USD | 34.46 | 34.57 | 34.04 | 34.42 | 34.42 | -0.07 (-0.20%) | 2,455,600 |
