| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 35.41 | 35.45 | 35 | 35.27 | 35.27 | -0.47 (-1.32%) | 824,800 |
| 24 Jul 2014 | USD | 35.81 | 35.81 | 35.22 | 35.74 | 35.74 | +0.07 (+0.20%) | 1,090,700 |
| 23 Jul 2014 | USD | 36.35 | 36.35 | 35.53 | 35.67 | 35.67 | -0.67 (-1.84%) | 1,020,100 |
| 22 Jul 2014 | USD | 36.3 | 36.57 | 36.15 | 36.34 | 36.34 | +0.17 (+0.47%) | 1,295,500 |
| 21 Jul 2014 | USD | 35.64 | 36.4 | 35.48 | 36.17 | 36.17 | +0.36 (+1.01%) | 1,320,200 |
| 18 Jul 2014 | USD | 35.24 | 35.84 | 35.06 | 35.81 | 35.81 | +0.78 (+2.23%) | 1,003,000 |
| 17 Jul 2014 | USD | 35.48 | 36.13 | 34.95 | 35.03 | 35.03 | -0.53 (-1.49%) | 1,486,700 |
| 16 Jul 2014 | USD | 35.31 | 35.66 | 35.03 | 35.56 | 35.56 | +0.42 (+1.20%) | 1,340,100 |
| 15 Jul 2014 | USD | 35.48 | 36.06 | 35.03 | 35.14 | 35.14 | -0.35 (-0.99%) | 1,231,700 |
| 14 Jul 2014 | USD | 35.47 | 35.72 | 35.35 | 35.49 | 35.49 | +0.15 (+0.42%) | 695,300 |
| 11 Jul 2014 | USD | 35.13 | 35.45 | 35.03 | 35.34 | 35.34 | +0.08 (+0.23%) | 623,400 |
| 10 Jul 2014 | USD | 34.82 | 35.78 | 34.52 | 35.26 | 35.26 | -0.02 (-0.06%) | 833,500 |
| 9 Jul 2014 | USD | 35.41 | 35.8 | 35.14 | 35.28 | 35.28 | -0.02 (-0.06%) | 777,600 |
| 8 Jul 2014 | USD | 35.74 | 35.93 | 34.75 | 35.3 | 35.3 | -0.62 (-1.73%) | 1,565,400 |
| 7 Jul 2014 | USD | 36.73 | 36.75 | 35.9 | 35.92 | 35.92 | -1 (-2.71%) | 1,209,800 |
| 4 Jul 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.2 | 37.04 | 36 | 36.92 | 36.92 | +0.81 (+2.24%) | 1,052,900 |
| 2 Jul 2014 | USD | 36.66 | 36.92 | 36.04 | 36.11 | 36.11 | -0.48 (-1.31%) | 983,400 |
| 1 Jul 2014 | USD | 36.93 | 37.17 | 36.55 | 36.59 | 36.59 | -0.16 (-0.44%) | 1,339,900 |
| 30 Jun 2014 | USD | 36.46 | 36.89 | 36.12 | 36.75 | 36.75 | +0.27 (+0.74%) | 1,116,300 |
| 27 Jun 2014 | USD | 36.1 | 36.6 | 36.1 | 36.48 | 36.48 | +0.22 (+0.61%) | 1,304,200 |
| 26 Jun 2014 | USD | 36.78 | 36.82 | 36.06 | 36.26 | 36.26 | -0.63 (-1.71%) | 774,100 |
| 25 Jun 2014 | USD | 36.03 | 36.92 | 35.81 | 36.89 | 36.89 | +0.72 (+1.99%) | 1,345,400 |
| 24 Jun 2014 | USD | 36.93 | 37.08 | 36.1 | 36.17 | 36.17 | -0.84 (-2.27%) | 1,023,600 |
| 23 Jun 2014 | USD | 37.06 | 37.46 | 36.92 | 37.01 | 37.01 | -0.09 (-0.24%) | 1,247,100 |
| 20 Jun 2014 | USD | 36.78 | 37.25 | 36.59 | 37.1 | 37.1 | +0.3 (+0.82%) | 1,134,800 |
| 19 Jun 2014 | USD | 37.08 | 37.08 | 36.43 | 36.8 | 36.8 | -0.14 (-0.38%) | 710,400 |
| 18 Jun 2014 | USD | 37.36 | 37.36 | 36.56 | 36.94 | 36.94 | -0.25 (-0.67%) | 1,557,600 |
| 17 Jun 2014 | USD | 36.99 | 38.26 | 36.96 | 37.19 | 37.19 | +0.16 (+0.43%) | 2,588,600 |
| 16 Jun 2014 | USD | 36.61 | 37.24 | 36.52 | 37.03 | 37.03 | +0.19 (+0.52%) | 885,900 |
