| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 36.55 | 37.08 | 36.09 | 36.84 | 36.84 | +0.14 (+0.38%) | 1,769,800 |
| 12 Jun 2014 | USD | 36.51 | 37.19 | 36.49 | 36.7 | 36.7 | +0.25 (+0.69%) | 1,274,400 |
| 11 Jun 2014 | USD | 36.03 | 36.67 | 36.03 | 36.45 | 36.45 | +0.19 (+0.52%) | 1,207,600 |
| 10 Jun 2014 | USD | 36.25 | 36.7 | 36.17 | 36.26 | 36.26 | -0.46 (-1.25%) | 1,557,600 |
| 9 Jun 2014 | USD | 36.81 | 37 | 36.32 | 36.72 | 36.72 | 0.0 (0.0%) | 2,373,500 |
| 6 Jun 2014 | USD | 34.95 | 36.84 | 34.95 | 36.72 | 36.72 | +2.9 (+8.57%) | 6,175,300 |
| 5 Jun 2014 | USD | 33.85 | 34.36 | 33.47 | 33.82 | 33.82 | -0.03 (-0.09%) | 2,414,400 |
| 4 Jun 2014 | USD | 33.84 | 34.15 | 33.53 | 33.85 | 33.85 | -0.11 (-0.32%) | 1,193,500 |
| 3 Jun 2014 | USD | 33.65 | 34.71 | 33.48 | 33.96 | 33.96 | +0.09 (+0.27%) | 1,298,800 |
| 2 Jun 2014 | USD | 33 | 33.93 | 32.59 | 33.87 | 33.87 | +1.06 (+3.23%) | 1,730,000 |
| 30 May 2014 | USD | 33.21 | 33.26 | 32.74 | 32.81 | 32.81 | -0.42 (-1.26%) | 1,358,300 |
| 29 May 2014 | USD | 33.18 | 33.39 | 32.95 | 33.23 | 33.23 | +0.2 (+0.61%) | 1,200,600 |
| 28 May 2014 | USD | 33.11 | 33.29 | 32.58 | 33.03 | 33.03 | -0.11 (-0.33%) | 1,374,200 |
| 27 May 2014 | USD | 33.82 | 33.95 | 32.96 | 33.14 | 33.14 | -0.28 (-0.84%) | 1,016,500 |
| 26 May 2014 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 32.73 | 33.5 | 32.34 | 33.42 | 33.42 | +0.8 (+2.45%) | 940,600 |
| 22 May 2014 | USD | 32.59 | 32.89 | 32.42 | 32.62 | 32.62 | +0.07 (+0.22%) | 822,000 |
| 21 May 2014 | USD | 33.32 | 33.34 | 31.97 | 32.55 | 32.55 | -0.56 (-1.69%) | 2,000,500 |
| 20 May 2014 | USD | 33.97 | 33.97 | 32.68 | 33.11 | 33.11 | -1.06 (-3.10%) | 1,351,300 |
| 19 May 2014 | USD | 33.05 | 34.2 | 32.97 | 34.17 | 34.17 | +0.48 (+1.42%) | 1,101,300 |
| 16 May 2014 | USD | 33.55 | 33.79 | 32.9 | 33.69 | 33.69 | +0.28 (+0.84%) | 900,000 |
| 15 May 2014 | USD | 34.57 | 34.64 | 33.01 | 33.41 | 33.41 | -1.24 (-3.58%) | 2,004,500 |
| 14 May 2014 | USD | 34.4 | 34.96 | 34.09 | 34.65 | 34.65 | +0.07 (+0.20%) | 1,165,300 |
| 13 May 2014 | USD | 34.87 | 35.38 | 34.33 | 34.58 | 34.58 | -0.36 (-1.03%) | 1,323,600 |
| 12 May 2014 | USD | 33.73 | 34.98 | 33.34 | 34.94 | 34.94 | +2.82 (+8.78%) | 4,602,500 |
| 9 May 2014 | USD | 31.7 | 32.16 | 31.37 | 32.12 | 32.12 | +0.37 (+1.17%) | 649,200 |
| 8 May 2014 | USD | 32.11 | 32.96 | 31.62 | 31.75 | 31.75 | -0.51 (-1.58%) | 1,273,900 |
| 7 May 2014 | USD | 32.56 | 32.9 | 31.67 | 32.26 | 32.26 | -0.36 (-1.10%) | 1,415,800 |
| 6 May 2014 | USD | 32.91 | 33.3 | 32.57 | 32.62 | 32.62 | -0.45 (-1.36%) | 1,016,600 |
| 5 May 2014 | USD | 33.16 | 33.26 | 32.28 | 33.07 | 33.07 | -0.27 (-0.81%) | 944,500 |
