| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 10.16 | 10.21 | 9.95 | 10.12 | 10.12 | +0.2 (+2.02%) | 29,200 |
| 11 Jul 2023 | USD | 10 | 10.18 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 23,400 |
| 10 Jul 2023 | USD | 9.95 | 10.22 | 9.89 | 9.95 | 9.95 | +0.02 (+0.20%) | 19,700 |
| 7 Jul 2023 | USD | 9.7 | 10.09 | 9.7 | 9.93 | 9.93 | +0.25 (+2.58%) | 21,400 |
| 6 Jul 2023 | USD | 9.78 | 9.908 | 9.6 | 9.68 | 9.68 | -0.28 (-2.81%) | 49,000 |
| 5 Jul 2023 | USD | 10.25 | 10.29 | 9.93 | 9.96 | 9.96 | -0.46 (-4.41%) | 62,200 |
| 3 Jul 2023 | USD | 10.64 | 10.727 | 10.4 | 10.42 | 10.42 | -0.14 (-1.33%) | 16,600 |
| 30 Jun 2023 | USD | 10.43 | 10.68 | 10.329 | 10.56 | 10.56 | +0.17 (+1.64%) | 36,200 |
| 29 Jun 2023 | USD | 10.43 | 10.695 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 33,100 |
| 28 Jun 2023 | USD | 10.48 | 10.493 | 10.31 | 10.4 | 10.4 | -0.1 (-0.95%) | 37,400 |
| 27 Jun 2023 | USD | 10.34 | 10.725 | 10.12 | 10.5 | 10.5 | +0.16 (+1.55%) | 69,500 |
| 26 Jun 2023 | USD | 10.55 | 10.74 | 10.29 | 10.34 | 10.34 | -0.14 (-1.34%) | 67,100 |
| 23 Jun 2023 | USD | 10.79 | 10.97 | 10.405 | 10.48 | 10.48 | -0.52 (-4.73%) | 133,375 |
| 22 Jun 2023 | USD | 11.1 | 11.47 | 10.86 | 11 | 11 | -0.24 (-2.14%) | 84,010 |
| 21 Jun 2023 | USD | 10.98 | 11.3697 | 10.91 | 11.24 | 11.24 | +0.05 (+0.45%) | 130,258 |
| 20 Jun 2023 | USD | 10.49 | 11.24 | 10.49 | 11.19 | 11.19 | +0.66 (+6.27%) | 154,384 |
| 16 Jun 2023 | USD | 10.26 | 10.55 | 10.03 | 10.53 | 10.53 | +0.34 (+3.34%) | 271,404 |
| 15 Jun 2023 | USD | 10.43 | 10.595 | 10 | 10.19 | 10.19 | -0.23 (-2.21%) | 65,509 |
| 14 Jun 2023 | USD | 10.19 | 10.48 | 10.08 | 10.42 | 10.42 | +0.2 (+1.96%) | 67,836 |
| 13 Jun 2023 | USD | 10.04 | 10.32 | 10 | 10.22 | 10.22 | +0.22 (+2.20%) | 60,523 |
| 12 Jun 2023 | USD | 9.99 | 10.22 | 9.9 | 10 | 10 | -0.01 (-0.10%) | 70,486 |
| 9 Jun 2023 | USD | 9.87 | 10.11 | 9.8 | 10.01 | 10.01 | +0.11 (+1.11%) | 46,034 |
| 8 Jun 2023 | USD | 10.03 | 10.12 | 9.76 | 9.9 | 9.9 | -0.22 (-2.17%) | 69,703 |
| 7 Jun 2023 | USD | 10 | 10.2258 | 9.85 | 10.12 | 10.12 | +0.27 (+2.74%) | 99,965 |
| 6 Jun 2023 | USD | 9.53 | 10.14 | 9.53 | 9.85 | 9.85 | +0.24 (+2.50%) | 28,241 |
| 5 Jun 2023 | USD | 10.53 | 10.59 | 9.33 | 9.61 | 9.61 | -0.82 (-7.86%) | 71,013 |
| 2 Jun 2023 | USD | 10.25 | 10.58 | 10.1271 | 10.43 | 10.43 | +0.34 (+3.37%) | 82,537 |
| 1 Jun 2023 | USD | 9.46 | 10.21 | 9.45 | 10.09 | 10.09 | +0.69 (+7.34%) | 108,139 |
| 31 May 2023 | USD | 9.32 | 9.635 | 9.015 | 9.4 | 9.4 | +0.02 (+0.21%) | 368,107 |
| 30 May 2023 | USD | 9.78 | 9.81 | 8.86 | 9.38 | 9.38 | -0.33 (-3.40%) | 98,797 |
