| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 34.43 | 34.43 | 33.32 | 33.34 | 33.34 | -0.9 (-2.63%) | 1,001,000 |
| 1 May 2014 | USD | 33.32 | 34.58 | 33.2 | 34.24 | 34.24 | +0.8 (+2.39%) | 1,463,700 |
| 30 Apr 2014 | USD | 32.35 | 33.45 | 32.25 | 33.44 | 33.44 | +0.84 (+2.58%) | 1,309,700 |
| 29 Apr 2014 | USD | 31.96 | 32.75 | 31.75 | 32.6 | 32.6 | +0.83 (+2.61%) | 1,075,300 |
| 28 Apr 2014 | USD | 32.41 | 32.7 | 31.06 | 31.77 | 31.77 | -0.3 (-0.94%) | 1,037,200 |
| 25 Apr 2014 | USD | 33.5 | 33.5 | 31.94 | 32.07 | 32.07 | -1.78 (-5.26%) | 1,037,500 |
| 24 Apr 2014 | USD | 33.38 | 33.9 | 32.48 | 33.85 | 33.85 | +0.63 (+1.90%) | 1,649,300 |
| 23 Apr 2014 | USD | 33.9 | 33.99 | 33.18 | 33.22 | 33.22 | -0.77 (-2.27%) | 1,009,500 |
| 22 Apr 2014 | USD | 32.69 | 34.04 | 32.59 | 33.99 | 33.99 | +1.29 (+3.94%) | 1,307,000 |
| 21 Apr 2014 | USD | 32.64 | 32.84 | 32.32 | 32.7 | 32.7 | +0.05 (+0.15%) | 627,000 |
| 18 Apr 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 32.49 | 32.86 | 32.05 | 32.65 | 32.65 | 0.0 (0.0%) | 1,085,700 |
| 16 Apr 2014 | USD | 31.76 | 32.66 | 31.56 | 32.65 | 32.65 | +1.18 (+3.75%) | 1,791,200 |
| 15 Apr 2014 | USD | 31.68 | 32.08 | 30.19 | 31.47 | 31.47 | -0.23 (-0.73%) | 1,728,700 |
| 14 Apr 2014 | USD | 31.71 | 31.78 | 31.13 | 31.7 | 31.7 | +0.49 (+1.57%) | 1,125,700 |
| 11 Apr 2014 | USD | 31.96 | 32.27 | 31.13 | 31.21 | 31.21 | -1.07 (-3.31%) | 1,012,400 |
| 10 Apr 2014 | USD | 33.33 | 33.37 | 32.02 | 32.28 | 32.28 | -1.11 (-3.32%) | 1,160,100 |
| 9 Apr 2014 | USD | 32.29 | 33.4 | 32.01 | 33.39 | 33.39 | +1.13 (+3.50%) | 1,297,300 |
| 8 Apr 2014 | USD | 32.07 | 32.62 | 31.66 | 32.26 | 32.26 | +0.2 (+0.62%) | 1,537,800 |
| 7 Apr 2014 | USD | 32.97 | 33.36 | 31.78 | 32.06 | 32.06 | -1.06 (-3.20%) | 1,773,800 |
| 4 Apr 2014 | USD | 34.08 | 34.26 | 32.75 | 33.12 | 33.12 | -0.7 (-2.07%) | 1,209,700 |
| 3 Apr 2014 | USD | 34.22 | 34.48 | 33.45 | 33.82 | 33.82 | -0.5 (-1.46%) | 1,323,600 |
| 2 Apr 2014 | USD | 34.07 | 34.78 | 33.98 | 34.32 | 34.32 | +0.24 (+0.70%) | 1,201,000 |
| 1 Apr 2014 | USD | 33.75 | 34.14 | 33.49 | 34.08 | 34.08 | +0.26 (+0.77%) | 1,238,500 |
| 31 Mar 2014 | USD | 33.47 | 34.2 | 33.3 | 33.82 | 33.82 | +0.54 (+1.62%) | 993,600 |
| 28 Mar 2014 | USD | 33.17 | 33.35 | 32.83 | 33.28 | 33.28 | +0.19 (+0.57%) | 1,352,300 |
| 27 Mar 2014 | USD | 32.81 | 33.57 | 32.72 | 33.09 | 33.09 | +0.22 (+0.67%) | 1,733,300 |
| 26 Mar 2014 | USD | 34.14 | 34.21 | 32.34 | 32.87 | 32.87 | -1.05 (-3.10%) | 2,543,400 |
| 25 Mar 2014 | USD | 34.22 | 34.6 | 33.56 | 33.92 | 33.92 | -0.17 (-0.50%) | 1,180,400 |
| 24 Mar 2014 | USD | 34.6 | 34.93 | 33.61 | 34.09 | 34.09 | -0.44 (-1.27%) | 1,875,200 |
