| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 24.94 | 25.12 | 24.71 | 25 | 25 | 0.0 (0.0%) | 1,317,000 |
| 14 Nov 2013 | USD | 25.11 | 25.25 | 24.82 | 25 | 25 | -0.23 (-0.91%) | 2,404,600 |
| 13 Nov 2013 | USD | 24.88 | 25.41 | 24.68 | 25.23 | 25.23 | +0.26 (+1.04%) | 2,681,500 |
| 12 Nov 2013 | USD | 23.9 | 24.99 | 23.83 | 24.97 | 24.97 | +1.02 (+4.26%) | 4,509,700 |
| 11 Nov 2013 | USD | 23.43 | 23.98 | 23.13 | 23.95 | 23.95 | +0.51 (+2.18%) | 1,344,500 |
| 8 Nov 2013 | USD | 22.69 | 23.5 | 22.65 | 23.44 | 23.44 | +0.82 (+3.63%) | 1,223,600 |
| 7 Nov 2013 | USD | 22.53 | 23.12 | 22.48 | 22.62 | 22.62 | +0.21 (+0.94%) | 1,269,800 |
| 6 Nov 2013 | USD | 22.56 | 22.66 | 22.24 | 22.41 | 22.41 | -0.08 (-0.36%) | 670,100 |
| 5 Nov 2013 | USD | 22.61 | 22.82 | 22.25 | 22.49 | 22.49 | -0.27 (-1.19%) | 654,100 |
| 4 Nov 2013 | USD | 22.64 | 23.09 | 22.6 | 22.76 | 22.76 | +0.12 (+0.53%) | 765,000 |
| 1 Nov 2013 | USD | 22.74 | 22.85 | 22.39 | 22.64 | 22.64 | -0.02 (-0.09%) | 1,263,300 |
| 31 Oct 2013 | USD | 22.89 | 22.91 | 22.34 | 22.66 | 22.66 | -0.31 (-1.35%) | 940,100 |
| 30 Oct 2013 | USD | 23.11 | 23.43 | 22.92 | 22.97 | 22.97 | -0.14 (-0.61%) | 772,400 |
| 29 Oct 2013 | USD | 22.81 | 23.23 | 22.71 | 23.11 | 23.11 | +0.42 (+1.85%) | 896,200 |
| 28 Oct 2013 | USD | 22.57 | 22.76 | 22.48 | 22.69 | 22.69 | +0.06 (+0.27%) | 634,700 |
| 25 Oct 2013 | USD | 22.68 | 22.79 | 22.5 | 22.63 | 22.63 | -0.1 (-0.44%) | 1,077,100 |
| 24 Oct 2013 | USD | 22.64 | 22.84 | 22.55 | 22.73 | 22.73 | +0.1 (+0.44%) | 665,300 |
| 23 Oct 2013 | USD | 22.99 | 23.03 | 22.59 | 22.63 | 22.63 | -0.53 (-2.29%) | 835,200 |
| 22 Oct 2013 | USD | 23.29 | 23.42 | 22.84 | 23.16 | 23.16 | -0.05 (-0.22%) | 1,076,600 |
| 21 Oct 2013 | USD | 22.98 | 23.24 | 22.87 | 23.21 | 23.21 | +0.31 (+1.35%) | 1,045,300 |
| 18 Oct 2013 | USD | 22.37 | 22.91 | 22.31 | 22.9 | 22.9 | +0.58 (+2.60%) | 993,400 |
| 17 Oct 2013 | USD | 22.26 | 22.39 | 22.09 | 22.32 | 22.32 | -0.01 (-0.04%) | 853,000 |
| 16 Oct 2013 | USD | 22.25 | 22.58 | 22.18 | 22.33 | 22.33 | +0.23 (+1.04%) | 992,300 |
| 15 Oct 2013 | USD | 22.05 | 22.52 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 931,900 |
| 14 Oct 2013 | USD | 21.72 | 22.2 | 21.57 | 22.1 | 22.1 | +0.11 (+0.50%) | 1,211,800 |
| 11 Oct 2013 | USD | 22.09 | 22.36 | 21.92 | 21.99 | 21.99 | -0.28 (-1.26%) | 1,321,400 |
| 10 Oct 2013 | USD | 21.98 | 22.3 | 21.84 | 22.27 | 22.27 | +0.57 (+2.63%) | 1,138,900 |
| 9 Oct 2013 | USD | 22.27 | 22.47 | 21.44 | 21.7 | 21.7 | -0.56 (-2.52%) | 1,896,000 |
| 8 Oct 2013 | USD | 23.05 | 23.3 | 22 | 22.26 | 22.26 | -0.81 (-3.51%) | 2,183,800 |
| 7 Oct 2013 | USD | 23.4 | 23.44 | 23.07 | 23.07 | 23.07 | -0.64 (-2.70%) | 1,284,000 |
