| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 23.4 | 23.44 | 23.07 | 23.07 | 23.07 | -0.64 (-2.70%) | 1,284,000 |
| 4 Oct 2013 | USD | 23.43 | 23.92 | 23.43 | 23.71 | 23.71 | +0.27 (+1.15%) | 1,316,000 |
| 3 Oct 2013 | USD | 23.82 | 23.85 | 23.17 | 23.44 | 23.44 | -0.38 (-1.60%) | 1,648,600 |
| 2 Oct 2013 | USD | 22.92 | 24 | 22.85 | 23.82 | 23.82 | +0.82 (+3.57%) | 3,478,300 |
| 1 Oct 2013 | USD | 22.87 | 23.11 | 22.8 | 23 | 23 | +0.14 (+0.61%) | 2,332,400 |
| 30 Sep 2013 | USD | 22.96 | 23.01 | 22.71 | 22.86 | 22.86 | -0.27 (-1.17%) | 1,122,200 |
| 27 Sep 2013 | USD | 23.05 | 23.42 | 22.9 | 23.13 | 23.13 | 0.0 (0.0%) | 1,133,700 |
| 26 Sep 2013 | USD | 23.03 | 23.29 | 22.95 | 23.13 | 23.13 | +0.04 (+0.17%) | 1,019,300 |
| 25 Sep 2013 | USD | 22.83 | 23.18 | 22.79 | 23.09 | 23.09 | +0.31 (+1.36%) | 2,431,400 |
| 24 Sep 2013 | USD | 23.44 | 23.5 | 22.68 | 22.78 | 22.78 | -0.21 (-0.91%) | 2,238,400 |
| 23 Sep 2013 | USD | 23.51 | 23.8 | 22.91 | 22.99 | 22.99 | -0.6 (-2.54%) | 2,132,900 |
| 20 Sep 2013 | USD | 23.59 | 23.89 | 23.49 | 23.59 | 23.59 | +0.08 (+0.34%) | 2,918,700 |
| 19 Sep 2013 | USD | 23.34 | 23.8 | 23.33 | 23.51 | 23.51 | +0.24 (+1.03%) | 2,059,000 |
| 18 Sep 2013 | USD | 22.77 | 23.32 | 22.51 | 23.27 | 23.27 | +0.43 (+1.88%) | 1,787,100 |
| 17 Sep 2013 | USD | 22.39 | 23 | 22.39 | 22.84 | 22.84 | +0.42 (+1.87%) | 1,227,300 |
| 16 Sep 2013 | USD | 23.03 | 23.1 | 22.33 | 22.42 | 22.42 | -0.17 (-0.75%) | 1,333,500 |
| 13 Sep 2013 | USD | 22.5 | 22.65 | 22.21 | 22.59 | 22.59 | +0.13 (+0.58%) | 2,207,100 |
| 12 Sep 2013 | USD | 23.32 | 23.36 | 22.34 | 22.46 | 22.46 | -0.8 (-3.44%) | 2,612,100 |
| 11 Sep 2013 | USD | 23.24 | 23.4 | 22.98 | 23.26 | 23.26 | -0.01 (-0.04%) | 1,046,400 |
| 10 Sep 2013 | USD | 23.6 | 23.6 | 23.01 | 23.27 | 23.27 | -0.14 (-0.60%) | 2,025,100 |
| 9 Sep 2013 | USD | 22.87 | 23.5 | 22.6 | 23.41 | 23.41 | +0.6 (+2.63%) | 3,020,500 |
| 6 Sep 2013 | USD | 22.38 | 23.2 | 22.38 | 22.81 | 22.81 | +2.09 (+10.09%) | 8,800,500 |
| 5 Sep 2013 | USD | 20.33 | 20.88 | 20.2 | 20.72 | 20.72 | +0.44 (+2.17%) | 4,534,900 |
| 4 Sep 2013 | USD | 19.81 | 20.33 | 19.71 | 20.28 | 20.28 | +0.54 (+2.74%) | 2,793,500 |
| 3 Sep 2013 | USD | 20.05 | 20.22 | 19.5 | 19.74 | 19.74 | -0.08 (-0.40%) | 2,180,500 |
| 2 Sep 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.99 | 20.05 | 19.7 | 19.82 | 19.82 | -0.05 (-0.25%) | 1,327,900 |
| 29 Aug 2013 | USD | 19.63 | 20.18 | 19.6 | 19.87 | 19.87 | +0.14 (+0.71%) | 1,193,000 |
| 28 Aug 2013 | USD | 19.31 | 19.89 | 19.28 | 19.73 | 19.73 | +0.44 (+2.28%) | 1,410,700 |
| 27 Aug 2013 | USD | 20.24 | 20.26 | 19.26 | 19.29 | 19.29 | -1.24 (-6.04%) | 2,080,000 |
