| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 522 | 532 | 510 | 513 | 513 | -13 (-2.47%) | 132,614 |
| 25 Apr 2024 | GBX | 522 | 535.9 | 520 | 526 | 526 | -1 (-0.19%) | 59,661 |
| 24 Apr 2024 | GBX | 530 | 541.8 | 519 | 527 | 527 | -4 (-0.75%) | 88,843 |
| 23 Apr 2024 | GBX | 536 | 536 | 517 | 531 | 531 | -2 (-0.38%) | 99,453 |
| 22 Apr 2024 | GBX | 492 | 545 | 490.5 | 533 | 533 | +47 (+9.67%) | 245,071 |
| 19 Apr 2024 | GBX | 476.5 | 495.8 | 475 | 486 | 486 | +3.5 (+0.73%) | 50,147 |
| 18 Apr 2024 | GBX | 487 | 491 | 473.775 | 482.5 | 482.5 | +3 (+0.63%) | 95,224 |
| 17 Apr 2024 | GBX | 489 | 500 | 479 | 479.5 | 479.5 | -12.5 (-2.54%) | 66,222 |
| 16 Apr 2024 | GBX | 508 | 508 | 480 | 492 | 492 | 0.0 (0.0%) | 100,215 |
| 15 Apr 2024 | GBX | 497 | 507 | 480.5 | 492 | 492 | +7 (+1.44%) | 156,267 |
| 12 Apr 2024 | GBX | 499 | 499 | 480 | 485 | 485 | -4 (-0.82%) | 61,241 |
| 11 Apr 2024 | GBX | 470 | 490 | 470 | 489 | 489 | +11 (+2.30%) | 73,694 |
| 10 Apr 2024 | GBX | 479.5 | 489 | 474.01 | 478 | 478 | -1 (-0.21%) | 209,636 |
| 9 Apr 2024 | GBX | 480 | 498 | 471.5 | 479 | 479 | -4.5 (-0.93%) | 71,296 |
| 8 Apr 2024 | GBX | 499 | 499 | 471.1111 | 483.5 | 483.5 | +6 (+1.26%) | 102,789 |
| 5 Apr 2024 | GBX | 473 | 498.5 | 473 | 477.5 | 477.5 | -9 (-1.85%) | 57,666 |
| 4 Apr 2024 | GBX | 484 | 491.5 | 481 | 486.5 | 486.5 | +3 (+0.62%) | 67,363 |
| 3 Apr 2024 | GBX | 487 | 499.5 | 478 | 483.5 | 483.5 | +1.5 (+0.31%) | 63,069 |
| 2 Apr 2024 | GBX | 500 | 500 | 475.5 | 482 | 482 | -4 (-0.82%) | 89,249 |
| 28 Mar 2024 | GBX | 500 | 507.402 | 481.5 | 486 | 486 | -16 (-3.19%) | 81,460 |
| 27 Mar 2024 | GBX | 475.5 | 503 | 475 | 502 | 502 | +22.5 (+4.69%) | 129,396 |
| 26 Mar 2024 | GBX | 481 | 482 | 474.39 | 479.5 | 479.5 | -1 (-0.21%) | 580,670 |
| 25 Mar 2024 | GBX | 485 | 499.5 | 479 | 480.5 | 480.5 | -0.5 (-0.10%) | 97,262 |
| 22 Mar 2024 | GBX | 485.5 | 488.5 | 478 | 481 | 481 | -4 (-0.82%) | 73,521 |
| 21 Mar 2024 | GBX | 490 | 496 | 481.465 | 485 | 485 | -2 (-0.41%) | 73,563 |
| 20 Mar 2024 | GBX | 504 | 504 | 485 | 487 | 487 | +5 (+1.04%) | 189,895 |
| 19 Mar 2024 | GBX | 485 | 490 | 481.996 | 482 | 482 | -4.5 (-0.92%) | 64,087 |
| 18 Mar 2024 | GBX | 490 | 495.755 | 483.5 | 486.5 | 486.5 | +1.5 (+0.31%) | 71,997 |
| 15 Mar 2024 | GBX | 483.5 | 491 | 483.5 | 485 | 485 | 0.0 (0.0%) | 152,872 |
| 14 Mar 2024 | GBX | 485.5 | 495 | 484 | 485 | 485 | -2.5 (-0.51%) | 41,865 |
